Soc. Generale Knock-Out GLD
35,380 EUR -3,17 % (-1,160)
Soc. Generale Knock-Out GLD
WKN SQ28A8 | ISIN DE000SQ28A81 | Zertifikat
13.06.24 21:48
Bid: 35,270 EUR
Size: 20.000
|
Ask: 35,280 EUR
Size: 20.000
35,380 EUR
-3,17 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:51:14 | 0 | 38,370 |
| 29.05.24 21:46:14 | 0 | 39,000 |
| 29.05.24 20:59:46 | 0 | 39,030 |
| 29.05.24 19:59:35 | 0 | 39,530 |
| 29.05.24 18:57:15 | 0 | 39,270 |
| 29.05.24 17:50:43 | 0 | 39,340 |
| 29.05.24 16:46:38 | 0 | 39,360 |
| 29.05.24 15:36:21 | 0 | 39,560 |
| 29.05.24 14:26:00 | 0 | 39,220 |
| 29.05.24 13:11:56 | 0 | 39,550 |
| 29.05.24 12:39:18 | 0 | 39,550 |
| 29.05.24 12:00:55 | 0 | 39,530 |
| 29.05.24 11:39:20 | 0 | 39,250 |
| 29.05.24 10:59:25 | 0 | 39,570 |
| 29.05.24 09:50:52 | 0 | 40,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:22:54 | 0 | 40,400 |
| 29.05.24 08:49:54 | 0 | 40,430 |
| 29.05.24 08:28:27 | 0 | 40,250 |
| 28.05.24 21:45:53 | 0 | 40,890 |
| 28.05.24 21:24:59 | 0 | 40,740 |
| 28.05.24 20:16:17 | 0 | 40,540 |
| 28.05.24 19:00:30 | 0 | 40,590 |
| 28.05.24 17:59:52 | 0 | 40,880 |
| 28.05.24 16:51:05 | 0 | 40,460 |
| 28.05.24 15:34:37 | 0 | 40,870 |
| 28.05.24 14:26:45 | 0 | 40,290 |
| 28.05.24 13:14:44 | 0 | 39,410 |
| 28.05.24 12:12:36 | 0 | 39,460 |
| 28.05.24 12:00:32 | 0 | 39,370 |
| 28.05.24 11:04:32 | 0 | 39,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:29:20 | 0 | 39,180 |
| 28.05.24 09:48:37 | 0 | 39,350 |
| 28.05.24 08:48:21 | 0 | 39,280 |
| 28.05.24 08:41:02 | 0 | 39,290 |
| 27.05.24 20:13:51 | 0 | 40,330 |
| 27.05.24 18:57:35 | 0 | 40,490 |
| 27.05.24 17:54:26 | 0 | 40,300 |
| 27.05.24 16:45:20 | 0 | 40,570 |
| 27.05.24 16:41:57 | 0 | 40,590 |
| 27.05.24 15:29:41 | 0 | 40,070 |
| 27.05.24 14:19:43 | 0 | 39,750 |
| 27.05.24 13:13:30 | 0 | 39,510 |
| 27.05.24 12:05:28 | 0 | 39,420 |
| 27.05.24 10:52:22 | 0 | 39,570 |
| 27.05.24 09:46:26 | 0 | 39,060 |