Soc. Generale Knock-Out GLD
35,380 EUR -3,17 % (-1,160)
Soc. Generale Knock-Out GLD
WKN SQ28A8 | ISIN DE000SQ28A81 | Zertifikat
13.06.24 21:48
Bid: -
|
Ask: -
35,380 EUR
-3,17 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:05:13 | 0 | 40,360 |
| 06.06.24 12:04:02 | 0 | 40,450 |
| 06.06.24 11:17:13 | 0 | 40,680 |
| 06.06.24 10:55:15 | 0 | 40,690 |
| 06.06.24 09:54:45 | 0 | 40,780 |
| 06.06.24 09:34:33 | 0 | 40,980 |
| 06.06.24 08:45:52 | 0 | 40,940 |
| 05.06.24 21:36:16 | 0 | 39,860 |
| 05.06.24 21:16:43 | 0 | 40,080 |
| 05.06.24 20:10:46 | 0 | 39,980 |
| 05.06.24 19:01:07 | 0 | 39,740 |
| 05.06.24 17:59:56 | 0 | 39,880 |
| 05.06.24 16:50:30 | 0 | 39,260 |
| 05.06.24 16:21:15 | 0 | 38,810 |
| 05.06.24 15:37:17 | 0 | 38,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:42 | 0 | 38,220 |
| 05.06.24 13:05:37 | 0 | 38,070 |
| 05.06.24 12:45:58 | 0 | 38,220 |
| 05.06.24 11:52:25 | 0 | 37,970 |
| 05.06.24 11:34:30 | 0 | 38,010 |
| 05.06.24 10:50:12 | 0 | 38,040 |
| 05.06.24 09:48:56 | 0 | 37,860 |
| 05.06.24 09:21:26 | 0 | 37,780 |
| 05.06.24 08:44:42 | 0 | 38,000 |
| 05.06.24 08:29:37 | 0 | 37,810 |
| 04.06.24 21:37:52 | 0 | 37,380 |
| 04.06.24 21:09:21 | 0 | 37,380 |
| 04.06.24 20:00:21 | 0 | 37,580 |
| 04.06.24 18:57:57 | 0 | 37,110 |
| 04.06.24 17:57:00 | 0 | 37,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:43:40 | 0 | 36,830 |
| 04.06.24 16:21:51 | 0 | 36,920 |
| 04.06.24 15:49:10 | 0 | 37,610 |
| 04.06.24 15:41:36 | 0 | 37,700 |
| 04.06.24 14:35:12 | 0 | 37,990 |
| 04.06.24 13:26:23 | 0 | 37,630 |
| 04.06.24 12:32:07 | 0 | 38,080 |
| 04.06.24 12:11:10 | 0 | 37,960 |
| 04.06.24 11:07:54 | 0 | 37,870 |
| 04.06.24 09:59:52 | 0 | 38,590 |
| 04.06.24 09:26:05 | 0 | 38,980 |
| 04.06.24 08:44:56 | 0 | 39,290 |
| 03.06.24 21:45:03 | 0 | 39,200 |
| 03.06.24 20:36:46 | 0 | 39,380 |
| 03.06.24 19:23:50 | 0 | 39,440 |