Soc. Generale Knock-Out GLD
43,230 EUR -1,48 % (-0,650)
Soc. Generale Knock-Out GLD
WKN SQ28A8 | ISIN DE000SQ28A81 | Zertifikat
16.05.24 21:40
Bid: -
|
Ask: -
43,230 EUR
-1,48 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:55 | 0 | 43,230 |
| 16.05.24 21:26:15 | 0 | 43,250 |
| 16.05.24 20:13:42 | 0 | 43,340 |
| 16.05.24 18:59:07 | 0 | 43,420 |
| 16.05.24 17:55:32 | 0 | 43,480 |
| 16.05.24 16:49:11 | 0 | 42,700 |
| 16.05.24 15:40:44 | 0 | 42,710 |
| 16.05.24 14:34:05 | 0 | 43,630 |
| 16.05.24 13:32:54 | 0 | 43,660 |
| 16.05.24 12:16:56 | 0 | 43,760 |
| 16.05.24 11:41:56 | 0 | 43,810 |
| 16.05.24 11:05:46 | 0 | 43,980 |
| 16.05.24 09:53:00 | 0 | 44,150 |
| 16.05.24 08:51:42 | 0 | 44,070 |
| 15.05.24 21:41:00 | 0 | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:18:00 | 0 | 43,990 |
| 15.05.24 20:08:35 | 0 | 43,920 |
| 15.05.24 18:55:18 | 0 | 43,870 |
| 15.05.24 17:54:46 | 0 | 43,270 |
| 15.05.24 16:41:01 | 0 | 42,410 |
| 15.05.24 15:26:08 | 0 | 42,440 |
| 15.05.24 14:42:41 | 0 | 42,740 |
| 15.05.24 14:24:22 | 0 | 41,890 |
| 15.05.24 13:10:08 | 0 | 42,180 |
| 15.05.24 12:08:18 | 0 | 42,500 |
| 15.05.24 11:07:57 | 0 | 42,900 |
| 15.05.24 10:22:24 | 0 | 42,130 |
| 15.05.24 09:52:16 | 0 | 41,920 |
| 15.05.24 09:43:17 | 0 | 41,930 |
| 15.05.24 08:59:41 | 0 | 41,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:41 | 0 | 41,430 |
| 14.05.24 21:01:24 | 0 | 41,510 |
| 14.05.24 19:55:42 | 0 | 41,400 |
| 14.05.24 18:51:50 | 0 | 41,140 |
| 14.05.24 17:41:57 | 0 | 40,930 |
| 14.05.24 16:38:06 | 0 | 41,220 |
| 14.05.24 15:32:24 | 0 | 40,600 |
| 14.05.24 14:21:18 | 0 | 40,620 |
| 14.05.24 13:09:03 | 0 | 40,520 |
| 14.05.24 12:03:34 | 0 | 40,590 |
| 14.05.24 11:28:16 | 0 | 40,570 |
| 14.05.24 11:21:54 | 0 | 40,700 |
| 14.05.24 10:56:06 | 0 | 40,390 |
| 14.05.24 09:50:26 | 0 | 39,930 |
| 14.05.24 09:48:22 | 0 | 39,950 |