Soc. Generale Knock-Out GLD
36,830 EUR -0,16 % (-0,060)
Soc. Generale Knock-Out GLD
WKN SQ28BA | ISIN DE000SQ28BA2 | Zertifikat
13.06.24 12:27
Bid: 36,330 EUR
Size: 45.000
|
Ask: 36,340 EUR
Size: 45.000
36,830 EUR
-0,16 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:58:39 | 0 | 37,900 |
| 03.06.24 09:21:15 | 0 | 38,000 |
| 03.06.24 08:57:28 | 0 | 37,340 |
| 31.05.24 21:47:33 | 0 | 37,860 |
| 31.05.24 20:58:44 | 0 | 37,700 |
| 31.05.24 19:50:27 | 0 | 38,040 |
| 31.05.24 18:45:44 | 0 | 38,870 |
| 31.05.24 17:38:34 | 0 | 38,200 |
| 31.05.24 16:30:48 | 0 | 39,250 |
| 31.05.24 16:23:06 | 0 | 39,290 |
| 31.05.24 16:21:18 | 0 | 39,390 |
| 31.05.24 15:29:34 | 0 | 40,400 |
| 31.05.24 14:19:31 | 0 | 39,640 |
| 31.05.24 13:07:07 | 0 | 39,570 |
| 31.05.24 12:06:53 | 0 | 39,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:14:44 | 0 | 39,530 |
| 31.05.24 11:01:08 | 0 | 39,560 |
| 31.05.24 09:49:22 | 0 | 39,470 |
| 31.05.24 09:23:33 | 0 | 39,740 |
| 31.05.24 08:50:13 | 0 | 39,910 |
| 31.05.24 08:48:03 | 0 | 39,930 |
| 30.05.24 21:44:08 | 0 | 39,550 |
| 30.05.24 21:00:39 | 0 | 39,590 |
| 30.05.24 19:53:34 | 0 | 39,770 |
| 30.05.24 18:53:33 | 0 | 39,990 |
| 30.05.24 17:37:58 | 0 | 39,610 |
| 30.05.24 16:28:54 | 0 | 40,110 |
| 30.05.24 15:15:54 | 0 | 39,790 |
| 30.05.24 14:44:52 | 0 | 39,650 |
| 30.05.24 14:11:01 | 0 | 39,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:07:35 | 0 | 39,370 |
| 30.05.24 12:02:06 | 0 | 38,780 |
| 30.05.24 10:59:16 | 0 | 39,050 |
| 30.05.24 09:58:52 | 0 | 38,950 |
| 30.05.24 09:49:33 | 0 | 38,990 |
| 30.05.24 09:31:30 | 0 | 39,070 |
| 30.05.24 08:57:49 | 0 | 38,780 |
| 29.05.24 21:48:25 | 0 | 39,240 |
| 29.05.24 21:21:06 | 0 | 39,410 |
| 29.05.24 20:14:04 | 0 | 39,840 |
| 29.05.24 19:08:10 | 0 | 39,590 |
| 29.05.24 17:53:20 | 0 | 39,590 |
| 29.05.24 16:50:41 | 0 | 39,950 |
| 29.05.24 15:36:40 | 0 | 39,870 |
| 29.05.24 14:33:43 | 0 | 39,670 |