Soc. Generale Knock-Out GLD
43,470 EUR -1,87 % (-0,830)
Soc. Generale Knock-Out GLD
WKN SQ28BA | ISIN DE000SQ28BA2 | Zertifikat
16.05.24 21:47
Bid: -
|
Ask: -
43,470 EUR
-1,87 %
(-0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:34 | 0 | 43,470 |
| 16.05.24 21:18:32 | 0 | 43,670 |
| 16.05.24 20:08:33 | 0 | 43,710 |
| 16.05.24 18:54:18 | 0 | 43,810 |
| 16.05.24 17:42:08 | 0 | 43,720 |
| 16.05.24 16:34:11 | 0 | 43,320 |
| 16.05.24 15:19:18 | 0 | 43,180 |
| 16.05.24 14:09:01 | 0 | 44,100 |
| 16.05.24 13:06:52 | 0 | 44,100 |
| 16.05.24 12:01:37 | 0 | 44,130 |
| 16.05.24 11:39:14 | 0 | 44,090 |
| 16.05.24 10:53:58 | 0 | 44,190 |
| 16.05.24 09:46:28 | 0 | 44,590 |
| 16.05.24 09:00:28 | 0 | 44,220 |
| 15.05.24 21:50:12 | 0 | 44,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:04:51 | 0 | 44,130 |
| 15.05.24 19:52:52 | 0 | 44,490 |
| 15.05.24 18:39:06 | 0 | 44,050 |
| 15.05.24 17:38:42 | 0 | 43,720 |
| 15.05.24 16:34:38 | 0 | 42,760 |
| 15.05.24 15:33:43 | 0 | 42,730 |
| 15.05.24 14:48:36 | 0 | 43,190 |
| 15.05.24 14:33:30 | 0 | 43,380 |
| 15.05.24 13:30:48 | 0 | 42,420 |
| 15.05.24 12:18:00 | 0 | 42,870 |
| 15.05.24 11:07:33 | 0 | 43,170 |
| 15.05.24 10:13:50 | 0 | 42,340 |
| 15.05.24 09:58:42 | 0 | 42,190 |
| 15.05.24 09:44:55 | 0 | 42,240 |
| 15.05.24 08:49:26 | 0 | 41,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:51:39 | 0 | 41,760 |
| 14.05.24 21:22:08 | 0 | 41,720 |
| 14.05.24 20:21:12 | 0 | 41,880 |
| 14.05.24 19:13:33 | 0 | 41,480 |
| 14.05.24 18:05:16 | 0 | 40,930 |
| 14.05.24 17:05:09 | 0 | 41,280 |
| 14.05.24 15:49:59 | 0 | 41,180 |
| 14.05.24 14:34:33 | 0 | 40,590 |
| 14.05.24 13:25:05 | 0 | 40,680 |
| 14.05.24 12:17:36 | 0 | 41,010 |
| 14.05.24 11:19:19 | 0 | 41,030 |
| 14.05.24 11:17:08 | 0 | 41,020 |
| 14.05.24 11:08:10 | 0 | 40,880 |
| 14.05.24 10:01:18 | 0 | 40,290 |
| 14.05.24 10:01:00 | 0 | 40,300 |