Soc. Generale Knock-Out GLD
37,860 EUR -4,27 % (-1,690)
Soc. Generale Knock-Out GLD
WKN SQ28BA | ISIN DE000SQ28BA2 | Zertifikat
31.05.24 21:47
Bid: 38,110 EUR
Size: 20.000
|
Ask: 38,120 EUR
Size: 20.000
37,860 EUR
-4,27 %
(-1,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:31:38 | 0 | 39,740 |
| 24.05.24 11:15:47 | 0 | 39,880 |
| 24.05.24 10:00:10 | 0 | 39,460 |
| 24.05.24 08:55:39 | 0 | 39,510 |
| 23.05.24 21:39:32 | 0 | 39,200 |
| 23.05.24 20:43:46 | 0 | 39,350 |
| 23.05.24 19:33:26 | 0 | 39,620 |
| 23.05.24 18:23:09 | 0 | 40,230 |
| 23.05.24 17:20:20 | 0 | 40,160 |
| 23.05.24 16:10:14 | 0 | 41,160 |
| 23.05.24 15:55:56 | 0 | 41,230 |
| 23.05.24 14:56:29 | 0 | 41,730 |
| 23.05.24 13:43:55 | 0 | 42,260 |
| 23.05.24 12:34:45 | 0 | 41,900 |
| 23.05.24 12:27:50 | 0 | 42,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:13:00 | 0 | 41,670 |
| 23.05.24 11:08:40 | 0 | 41,720 |
| 23.05.24 10:01:34 | 0 | 41,270 |
| 23.05.24 09:19:34 | 0 | 41,850 |
| 23.05.24 08:52:24 | 0 | 41,990 |
| 23.05.24 08:35:29 | 0 | 42,130 |
| 22.05.24 21:46:53 | 0 | 43,310 |
| 22.05.24 21:13:13 | 0 | 43,430 |
| 22.05.24 20:02:32 | 0 | 44,080 |
| 22.05.24 18:49:00 | 0 | 44,530 |
| 22.05.24 17:47:41 | 0 | 44,390 |
| 22.05.24 16:41:57 | 0 | 44,230 |
| 22.05.24 15:27:41 | 0 | 46,330 |
| 22.05.24 14:26:38 | 0 | 46,620 |
| 22.05.24 13:14:27 | 0 | 46,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:10:37 | 0 | 46,620 |
| 22.05.24 12:12:55 | 0 | 46,880 |
| 22.05.24 10:57:15 | 0 | 46,710 |
| 22.05.24 09:46:37 | 0 | 46,710 |
| 22.05.24 09:42:22 | 0 | 46,750 |
| 22.05.24 08:51:30 | 0 | 46,800 |
| 22.05.24 08:24:05 | 0 | 46,660 |
| 21.05.24 21:40:26 | 0 | 47,460 |
| 21.05.24 21:16:10 | 0 | 47,530 |
| 21.05.24 20:08:42 | 0 | 47,080 |
| 21.05.24 18:57:49 | 0 | 47,400 |
| 21.05.24 17:48:55 | 0 | 47,410 |
| 21.05.24 16:43:39 | 0 | 47,830 |
| 21.05.24 16:03:27 | 0 | 47,980 |
| 21.05.24 15:37:07 | 0 | 48,020 |