Unlimited_Turbo_18.95_20
7,770 EUR -10,17 % (-0,880)
Unlimited_Turbo_18.95_20
WKN PE4UX3 | ISIN DE000PE4UX32 | Zertifikat
31.05.24 21:20
Bid: 7,890 EUR
Size: 50.000
|
Ask: 7,900 EUR
Size: 50.000
7,770 EUR
-10,17 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:57 | 0 | 6,350 |
| 14.05.24 21:20:38 | 0 | 6,330 |
| 14.05.24 20:20:59 | 0 | 6,320 |
| 14.05.24 19:20:58 | 0 | 6,230 |
| 14.05.24 18:20:56 | 0 | 6,170 |
| 14.05.24 17:20:11 | 0 | 6,290 |
| 14.05.24 16:21:09 | 0 | 6,160 |
| 14.05.24 15:21:02 | 0 | 6,230 |
| 14.05.24 14:21:09 | 0 | 6,190 |
| 14.05.24 13:21:07 | 0 | 6,190 |
| 14.05.24 12:21:09 | 0 | 6,240 |
| 14.05.24 11:21:08 | 0 | 6,270 |
| 14.05.24 10:20:58 | 0 | 6,130 |
| 14.05.24 09:20:56 | 0 | 6,110 |
| 14.05.24 08:20:57 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:36 | 0 | 6,060 |
| 13.05.24 20:20:50 | 0 | 6,080 |
| 13.05.24 19:20:53 | 0 | 6,070 |
| 13.05.24 18:20:56 | 0 | 6,040 |
| 13.05.24 17:20:12 | 0 | 5,980 |
| 13.05.24 16:21:03 | 0 | 6,020 |
| 13.05.24 15:21:01 | 0 | 6,120 |
| 13.05.24 14:21:06 | 0 | 6,130 |
| 13.05.24 13:21:05 | 0 | 5,960 |
| 13.05.24 12:21:05 | 0 | 5,940 |
| 13.05.24 11:21:09 | 0 | 5,990 |
| 13.05.24 10:21:00 | 0 | 5,970 |
| 13.05.24 09:20:57 | 0 | 5,970 |
| 13.05.24 08:20:55 | 0 | 5,910 |
| 10.05.24 21:20:34 | 0 | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:55 | 0 | 6,110 |
| 10.05.24 19:20:57 | 0 | 6,110 |
| 10.05.24 18:20:55 | 0 | 6,090 |
| 10.05.24 17:20:11 | 0 | 6,060 |
| 10.05.24 16:21:03 | 0 | 6,160 |
| 10.05.24 15:21:01 | 0 | 6,270 |
| 10.05.24 14:21:08 | 0 | 6,380 |
| 10.05.24 13:21:09 | 0 | 6,450 |
| 10.05.24 12:21:07 | 0 | 6,510 |
| 10.05.24 11:21:09 | 0 | 6,540 |
| 10.05.24 10:20:58 | 0 | 6,440 |
| 10.05.24 09:20:59 | 0 | 6,400 |
| 10.05.24 08:20:56 | 0 | 6,370 |
| 09.05.24 21:20:38 | 0 | 6,060 |
| 09.05.24 20:20:58 | 0 | 6,030 |