Unlimited_Turbo_18.95_20
8,890 EUR +21,61 % (+1,580)
Unlimited_Turbo_18.95_20
WKN PE4UX3 | ISIN DE000PE4UX32 | Zertifikat
17.05.24 21:20
Bid: 9,020 EUR
Size: 50.000
|
Ask: 9,030 EUR
Size: 50.000
8,890 EUR
+21,61 %
(+1,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:41 | 0 | 8,890 |
| 17.05.24 20:20:54 | 0 | 8,730 |
| 17.05.24 19:20:56 | 0 | 8,520 |
| 17.05.24 18:20:55 | 0 | 8,290 |
| 17.05.24 17:20:10 | 0 | 8,220 |
| 17.05.24 16:21:09 | 0 | 8,060 |
| 17.05.24 15:21:06 | 0 | 8,070 |
| 17.05.24 14:21:08 | 0 | 7,430 |
| 17.05.24 13:21:07 | 0 | 7,350 |
| 17.05.24 12:21:03 | 0 | 7,320 |
| 17.05.24 11:21:07 | 0 | 7,310 |
| 17.05.24 10:20:59 | 0 | 7,350 |
| 17.05.24 09:20:58 | 0 | 7,420 |
| 17.05.24 08:20:56 | 0 | 7,320 |
| 16.05.24 21:20:37 | 0 | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:53 | 0 | 7,270 |
| 16.05.24 19:20:58 | 0 | 7,310 |
| 16.05.24 18:20:55 | 0 | 7,320 |
| 16.05.24 17:20:11 | 0 | 7,220 |
| 16.05.24 16:21:05 | 0 | 7,110 |
| 16.05.24 15:21:01 | 0 | 7,110 |
| 16.05.24 14:21:08 | 0 | 7,230 |
| 16.05.24 13:21:06 | 0 | 7,310 |
| 16.05.24 12:21:11 | 0 | 7,180 |
| 16.05.24 11:21:07 | 0 | 7,180 |
| 16.05.24 10:21:00 | 0 | 7,230 |
| 16.05.24 09:20:54 | 0 | 7,160 |
| 16.05.24 08:20:58 | 0 | 7,170 |
| 15.05.24 21:20:37 | 0 | 7,310 |
| 15.05.24 20:20:48 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 7,170 |
| 15.05.24 18:20:56 | 0 | 7,110 |
| 15.05.24 17:20:11 | 0 | 7,010 |
| 15.05.24 16:21:06 | 0 | 6,520 |
| 15.05.24 15:21:02 | 0 | 6,720 |
| 15.05.24 14:21:09 | 0 | 6,470 |
| 15.05.24 13:21:11 | 0 | 6,590 |
| 15.05.24 12:21:09 | 0 | 6,600 |
| 15.05.24 11:21:09 | 0 | 6,640 |
| 15.05.24 10:20:59 | 0 | 6,470 |
| 15.05.24 09:21:00 | 0 | 6,420 |
| 15.05.24 08:20:57 | 0 | 6,350 |
| 14.05.24 21:20:38 | 0 | 6,330 |
| 14.05.24 20:20:59 | 0 | 6,320 |
| 14.05.24 19:20:58 | 0 | 6,230 |