Unlimited_Turbo_18.95_20
7,770 EUR -10,17 % (-0,880)
Unlimited_Turbo_18.95_20
WKN PE4UX3 | ISIN DE000PE4UX32 | Zertifikat
31.05.24 21:20
Bid: 7,890 EUR
Size: 50.000
|
Ask: 7,900 EUR
Size: 50.000
7,770 EUR
-10,17 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:56 | 0 | 9,430 |
| 28.05.24 17:20:13 | 0 | 9,270 |
| 28.05.24 16:21:03 | 0 | 9,140 |
| 28.05.24 15:21:05 | 0 | 9,460 |
| 28.05.24 14:21:07 | 0 | 9,010 |
| 28.05.24 13:21:07 | 0 | 9,000 |
| 28.05.24 12:21:05 | 0 | 8,980 |
| 28.05.24 11:21:08 | 0 | 8,950 |
| 28.05.24 10:20:57 | 0 | 8,840 |
| 28.05.24 09:20:58 | 0 | 8,880 |
| 28.05.24 08:20:57 | 0 | 8,950 |
| 27.05.24 20:20:51 | 0 | 9,100 |
| 27.05.24 19:20:50 | 0 | 9,170 |
| 27.05.24 18:20:55 | 0 | 9,160 |
| 27.05.24 17:20:13 | 0 | 8,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:01 | 0 | 8,950 |
| 27.05.24 15:21:03 | 0 | 8,690 |
| 27.05.24 14:21:05 | 0 | 8,390 |
| 27.05.24 13:21:05 | 0 | 8,360 |
| 27.05.24 12:21:09 | 0 | 8,340 |
| 27.05.24 11:21:02 | 0 | 8,320 |
| 27.05.24 10:20:58 | 0 | 8,310 |
| 27.05.24 09:20:59 | 0 | 8,300 |
| 27.05.24 08:20:54 | 0 | 8,310 |
| 24.05.24 21:20:37 | 0 | 7,900 |
| 24.05.24 20:20:54 | 0 | 7,950 |
| 24.05.24 19:20:57 | 0 | 7,890 |
| 24.05.24 18:20:51 | 0 | 7,890 |
| 24.05.24 17:20:17 | 0 | 7,990 |
| 24.05.24 16:21:05 | 0 | 8,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:08 | 0 | 8,090 |
| 24.05.24 14:21:11 | 0 | 8,010 |
| 24.05.24 13:21:09 | 0 | 8,090 |
| 24.05.24 12:21:08 | 0 | 8,110 |
| 24.05.24 11:21:07 | 0 | 8,140 |
| 24.05.24 10:20:53 | 0 | 7,950 |
| 24.05.24 09:20:58 | 0 | 8,030 |
| 24.05.24 08:20:56 | 0 | 8,090 |
| 23.05.24 21:20:39 | 0 | 7,740 |
| 23.05.24 20:20:58 | 0 | 7,750 |
| 23.05.24 19:20:59 | 0 | 7,830 |
| 23.05.24 18:20:57 | 0 | 7,950 |
| 23.05.24 17:20:11 | 0 | 7,860 |
| 23.05.24 16:21:09 | 0 | 7,960 |
| 23.05.24 15:21:05 | 0 | 8,280 |