Unlimited_Turbo_13135_20
36,270 EUR -1,09 % (-0,400)
Unlimited_Turbo_13135_20
WKN PE4UPQ | ISIN DE000PE4UPQ0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,270 EUR
-1,09 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:21 | 0 | 37,960 |
| 20.05.24 20:20:28 | 0 | 37,920 |
| 20.05.24 19:50:21 | 0 | 38,030 |
| 20.05.24 19:20:35 | 0 | 38,120 |
| 20.05.24 18:50:21 | 0 | 38,120 |
| 20.05.24 18:20:46 | 0 | 38,140 |
| 20.05.24 17:50:16 | 0 | 38,100 |
| 20.05.24 17:20:45 | 0 | 38,170 |
| 20.05.24 16:50:17 | 0 | 38,160 |
| 20.05.24 16:20:24 | 0 | 38,210 |
| 20.05.24 15:50:21 | 0 | 38,210 |
| 20.05.24 15:20:26 | 0 | 38,300 |
| 20.05.24 14:50:21 | 0 | 38,430 |
| 20.05.24 14:20:41 | 0 | 38,550 |
| 20.05.24 13:50:19 | 0 | 38,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:43 | 0 | 38,340 |
| 20.05.24 12:50:19 | 0 | 38,260 |
| 20.05.24 12:20:36 | 0 | 38,250 |
| 20.05.24 11:50:17 | 0 | 38,240 |
| 20.05.24 11:20:40 | 0 | 38,050 |
| 20.05.24 10:50:21 | 0 | 38,130 |
| 20.05.24 10:20:26 | 0 | 38,090 |
| 20.05.24 09:50:18 | 0 | 38,190 |
| 20.05.24 09:20:29 | 0 | 38,020 |
| 20.05.24 08:50:20 | 0 | 37,950 |
| 20.05.24 08:20:32 | 0 | 37,920 |
| 17.05.24 21:50:19 | 0 | 37,790 |
| 17.05.24 21:40:20 | 0 | 37,870 |
| 17.05.24 21:00:17 | 0 | 37,840 |
| 17.05.24 20:50:19 | 0 | 37,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:21 | 0 | 37,740 |
| 17.05.24 19:50:18 | 0 | 37,870 |
| 17.05.24 19:20:33 | 0 | 37,880 |
| 17.05.24 18:50:18 | 0 | 37,860 |
| 17.05.24 18:20:44 | 0 | 37,850 |
| 17.05.24 17:50:21 | 0 | 37,750 |
| 17.05.24 17:20:45 | 0 | 37,800 |
| 17.05.24 16:50:19 | 0 | 37,750 |
| 17.05.24 16:20:28 | 0 | 37,680 |
| 17.05.24 15:50:18 | 0 | 37,570 |
| 17.05.24 15:20:26 | 0 | 37,590 |
| 17.05.24 14:50:19 | 0 | 37,440 |
| 17.05.24 14:20:39 | 0 | 37,330 |
| 17.05.24 13:50:19 | 0 | 37,330 |
| 17.05.24 13:20:40 | 0 | 37,480 |