Unlimited_Turbo_13135_20
37,790 EUR +0,19 % (+0,070)
Unlimited_Turbo_13135_20
WKN PE4UPQ | ISIN DE000PE4UPQ0 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
37,790 EUR
+0,19 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 37,790 |
| 17.05.24 21:40:20 | 0 | 37,870 |
| 17.05.24 21:00:17 | 0 | 37,840 |
| 17.05.24 20:50:19 | 0 | 37,800 |
| 17.05.24 20:20:21 | 0 | 37,740 |
| 17.05.24 19:50:18 | 0 | 37,870 |
| 17.05.24 19:20:33 | 0 | 37,880 |
| 17.05.24 18:50:18 | 0 | 37,860 |
| 17.05.24 18:20:44 | 0 | 37,850 |
| 17.05.24 17:50:21 | 0 | 37,750 |
| 17.05.24 17:20:45 | 0 | 37,800 |
| 17.05.24 16:50:19 | 0 | 37,750 |
| 17.05.24 16:20:28 | 0 | 37,680 |
| 17.05.24 15:50:18 | 0 | 37,570 |
| 17.05.24 15:20:26 | 0 | 37,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 37,440 |
| 17.05.24 14:20:39 | 0 | 37,330 |
| 17.05.24 13:50:19 | 0 | 37,330 |
| 17.05.24 13:20:40 | 0 | 37,480 |
| 17.05.24 12:50:15 | 0 | 37,180 |
| 17.05.24 12:20:32 | 0 | 37,280 |
| 17.05.24 11:50:17 | 0 | 37,380 |
| 17.05.24 11:20:38 | 0 | 37,370 |
| 17.05.24 10:50:21 | 0 | 37,170 |
| 17.05.24 10:20:23 | 0 | 37,170 |
| 17.05.24 09:50:13 | 0 | 37,540 |
| 17.05.24 09:20:29 | 0 | 37,470 |
| 17.05.24 08:50:22 | 0 | 37,560 |
| 17.05.24 08:20:30 | 0 | 37,560 |
| 16.05.24 21:50:22 | 0 | 37,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 37,680 |
| 16.05.24 21:00:16 | 0 | 37,750 |
| 16.05.24 20:50:19 | 0 | 37,750 |
| 16.05.24 20:20:30 | 0 | 37,660 |
| 16.05.24 19:50:21 | 0 | 37,700 |
| 16.05.24 19:20:35 | 0 | 37,920 |
| 16.05.24 18:50:22 | 0 | 38,020 |
| 16.05.24 18:20:43 | 0 | 38,060 |
| 16.05.24 17:50:20 | 0 | 38,100 |
| 16.05.24 17:20:46 | 0 | 38,010 |
| 16.05.24 16:50:23 | 0 | 38,250 |
| 16.05.24 16:20:28 | 0 | 38,270 |
| 16.05.24 15:50:19 | 0 | 38,050 |
| 16.05.24 15:20:24 | 0 | 38,520 |
| 16.05.24 14:50:21 | 0 | 38,600 |