Unlimited_Turbo_13135_20
36,270 EUR -1,09 % (-0,400)
Unlimited_Turbo_13135_20
WKN PE4UPQ | ISIN DE000PE4UPQ0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,270 EUR
-1,09 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:19 | 0 | 36,270 |
| 23.05.24 21:40:25 | 0 | 36,300 |
| 23.05.24 21:00:18 | 0 | 36,000 |
| 23.05.24 20:50:20 | 0 | 36,050 |
| 23.05.24 20:20:31 | 0 | 36,120 |
| 23.05.24 19:50:21 | 0 | 36,630 |
| 23.05.24 19:20:39 | 0 | 37,070 |
| 23.05.24 18:50:25 | 0 | 37,230 |
| 23.05.24 18:20:44 | 0 | 37,370 |
| 23.05.24 17:50:21 | 0 | 37,380 |
| 23.05.24 17:20:51 | 0 | 37,250 |
| 23.05.24 16:50:19 | 0 | 37,070 |
| 23.05.24 16:20:29 | 0 | 37,360 |
| 23.05.24 15:50:21 | 0 | 37,280 |
| 23.05.24 15:20:25 | 0 | 37,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 37,900 |
| 23.05.24 14:20:45 | 0 | 37,810 |
| 23.05.24 13:50:18 | 0 | 37,740 |
| 23.05.24 13:20:45 | 0 | 37,720 |
| 23.05.24 12:50:19 | 0 | 37,760 |
| 23.05.24 12:20:38 | 0 | 37,540 |
| 23.05.24 11:50:17 | 0 | 37,660 |
| 23.05.24 11:20:46 | 0 | 37,660 |
| 23.05.24 10:50:21 | 0 | 37,320 |
| 23.05.24 10:20:26 | 0 | 37,430 |
| 23.05.24 09:50:20 | 0 | 37,780 |
| 23.05.24 09:20:32 | 0 | 37,760 |
| 23.05.24 08:50:19 | 0 | 37,460 |
| 23.05.24 08:20:32 | 0 | 37,610 |
| 22.05.24 21:50:21 | 0 | 36,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 36,750 |
| 22.05.24 21:00:15 | 0 | 36,560 |
| 22.05.24 20:50:20 | 0 | 36,500 |
| 22.05.24 20:20:29 | 0 | 36,590 |
| 22.05.24 19:50:16 | 0 | 36,760 |
| 22.05.24 19:20:37 | 0 | 37,100 |
| 22.05.24 18:50:22 | 0 | 37,030 |
| 22.05.24 18:20:46 | 0 | 37,140 |
| 22.05.24 17:50:20 | 0 | 37,120 |
| 22.05.24 17:20:46 | 0 | 37,310 |
| 22.05.24 16:50:21 | 0 | 37,150 |
| 22.05.24 16:20:27 | 0 | 37,400 |
| 22.05.24 15:50:19 | 0 | 37,580 |
| 22.05.24 15:20:27 | 0 | 37,290 |
| 22.05.24 14:50:20 | 0 | 37,250 |