Unlimited_Turbo_13130_20
36,330 EUR -1,09 % (-0,400)
Unlimited_Turbo_13130_20
WKN PE4UPR | ISIN DE000PE4UPR8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,330 EUR
-1,09 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:26 | 0 | 37,240 |
| 17.05.24 12:20:50 | 0 | 37,340 |
| 17.05.24 11:50:22 | 0 | 37,400 |
| 17.05.24 11:20:53 | 0 | 37,420 |
| 17.05.24 10:50:25 | 0 | 37,240 |
| 17.05.24 10:20:34 | 0 | 37,220 |
| 17.05.24 09:50:23 | 0 | 37,580 |
| 17.05.24 09:20:44 | 0 | 37,540 |
| 17.05.24 08:50:25 | 0 | 37,630 |
| 17.05.24 08:20:40 | 0 | 37,620 |
| 16.05.24 21:50:28 | 0 | 37,780 |
| 16.05.24 21:40:24 | 0 | 37,730 |
| 16.05.24 21:00:17 | 0 | 37,810 |
| 16.05.24 20:50:26 | 0 | 37,810 |
| 16.05.24 20:20:44 | 0 | 37,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:23 | 0 | 37,760 |
| 16.05.24 19:20:48 | 0 | 37,970 |
| 16.05.24 18:50:27 | 0 | 38,080 |
| 16.05.24 18:20:58 | 0 | 38,120 |
| 16.05.24 17:50:26 | 0 | 38,160 |
| 16.05.24 17:20:55 | 0 | 38,060 |
| 16.05.24 16:50:26 | 0 | 38,300 |
| 16.05.24 16:20:38 | 0 | 38,330 |
| 16.05.24 15:50:22 | 0 | 38,110 |
| 16.05.24 15:20:33 | 0 | 38,570 |
| 16.05.24 14:50:26 | 0 | 38,660 |
| 16.05.24 14:20:55 | 0 | 38,980 |
| 16.05.24 13:50:25 | 0 | 39,140 |
| 16.05.24 13:20:53 | 0 | 39,080 |
| 16.05.24 12:50:28 | 0 | 39,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:54 | 0 | 39,100 |
| 16.05.24 11:50:23 | 0 | 39,000 |
| 16.05.24 11:20:50 | 0 | 39,150 |
| 16.05.24 10:50:25 | 0 | 39,190 |
| 16.05.24 10:20:39 | 0 | 39,220 |
| 16.05.24 09:50:25 | 0 | 39,410 |
| 16.05.24 09:20:47 | 0 | 39,570 |
| 16.05.24 08:50:27 | 0 | 39,500 |
| 16.05.24 08:20:42 | 0 | 39,520 |
| 15.05.24 21:50:27 | 0 | 39,700 |
| 15.05.24 21:40:27 | 0 | 39,700 |
| 15.05.24 21:00:15 | 0 | 39,590 |
| 15.05.24 20:50:27 | 0 | 39,590 |
| 15.05.24 20:20:35 | 0 | 39,670 |
| 15.05.24 19:50:28 | 0 | 39,610 |