Unlimited_Turbo_13130_20
36,330 EUR -1,09 % (-0,400)
Unlimited_Turbo_13130_20
WKN PE4UPR | ISIN DE000PE4UPR8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,330 EUR
-1,09 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:25 | 0 | 36,330 |
| 23.05.24 21:40:31 | 0 | 36,350 |
| 23.05.24 21:00:20 | 0 | 36,050 |
| 23.05.24 20:50:25 | 0 | 36,110 |
| 23.05.24 20:20:45 | 0 | 36,170 |
| 23.05.24 19:50:27 | 0 | 36,690 |
| 23.05.24 19:20:53 | 0 | 37,130 |
| 23.05.24 18:50:26 | 0 | 37,270 |
| 23.05.24 18:20:58 | 0 | 37,430 |
| 23.05.24 17:50:25 | 0 | 37,440 |
| 23.05.24 17:20:59 | 0 | 37,310 |
| 23.05.24 16:50:22 | 0 | 37,120 |
| 23.05.24 16:20:40 | 0 | 37,400 |
| 23.05.24 15:50:23 | 0 | 37,330 |
| 23.05.24 15:20:24 | 0 | 37,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:27 | 0 | 37,960 |
| 23.05.24 14:20:55 | 0 | 37,870 |
| 23.05.24 13:50:29 | 0 | 37,800 |
| 23.05.24 13:21:00 | 0 | 37,750 |
| 23.05.24 12:50:22 | 0 | 37,820 |
| 23.05.24 12:20:52 | 0 | 37,620 |
| 23.05.24 11:50:20 | 0 | 37,720 |
| 23.05.24 11:21:00 | 0 | 37,720 |
| 23.05.24 10:50:29 | 0 | 37,370 |
| 23.05.24 10:20:39 | 0 | 37,500 |
| 23.05.24 09:50:25 | 0 | 37,830 |
| 23.05.24 09:20:49 | 0 | 37,800 |
| 23.05.24 08:50:26 | 0 | 37,510 |
| 23.05.24 08:20:44 | 0 | 37,670 |
| 22.05.24 21:50:20 | 0 | 36,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:28 | 0 | 36,810 |
| 22.05.24 21:00:17 | 0 | 36,610 |
| 22.05.24 20:50:25 | 0 | 36,560 |
| 22.05.24 20:20:41 | 0 | 36,650 |
| 22.05.24 19:50:27 | 0 | 36,820 |
| 22.05.24 19:20:45 | 0 | 37,160 |
| 22.05.24 18:50:27 | 0 | 37,090 |
| 22.05.24 18:21:02 | 0 | 37,200 |
| 22.05.24 17:50:25 | 0 | 37,180 |
| 22.05.24 17:21:00 | 0 | 37,360 |
| 22.05.24 16:50:25 | 0 | 37,220 |
| 22.05.24 16:20:39 | 0 | 37,440 |
| 22.05.24 15:50:25 | 0 | 37,640 |
| 22.05.24 15:20:36 | 0 | 37,350 |
| 22.05.24 14:50:26 | 0 | 37,300 |