Unlimited_Turbo_13130_20
36,330 EUR -1,09 % (-0,400)
Unlimited_Turbo_13130_20
WKN PE4UPR | ISIN DE000PE4UPR8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,330 EUR
-1,09 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:54 | 0 | 37,170 |
| 22.05.24 13:50:23 | 0 | 37,220 |
| 22.05.24 13:20:49 | 0 | 37,300 |
| 22.05.24 12:50:27 | 0 | 37,270 |
| 22.05.24 12:20:53 | 0 | 37,360 |
| 22.05.24 11:50:24 | 0 | 37,080 |
| 22.05.24 11:20:58 | 0 | 37,180 |
| 22.05.24 10:50:27 | 0 | 37,290 |
| 22.05.24 10:20:39 | 0 | 37,260 |
| 22.05.24 09:50:21 | 0 | 37,480 |
| 22.05.24 09:20:49 | 0 | 37,200 |
| 22.05.24 08:50:26 | 0 | 37,640 |
| 22.05.24 08:20:43 | 0 | 37,850 |
| 21.05.24 21:50:27 | 0 | 37,910 |
| 21.05.24 21:40:26 | 0 | 37,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 37,860 |
| 21.05.24 20:50:26 | 0 | 37,850 |
| 21.05.24 20:20:39 | 0 | 37,880 |
| 21.05.24 19:50:26 | 0 | 37,840 |
| 21.05.24 19:20:46 | 0 | 37,760 |
| 21.05.24 18:50:24 | 0 | 37,760 |
| 21.05.24 18:21:01 | 0 | 37,780 |
| 21.05.24 17:50:26 | 0 | 37,760 |
| 21.05.24 17:20:56 | 0 | 37,830 |
| 21.05.24 16:50:25 | 0 | 37,570 |
| 21.05.24 16:20:40 | 0 | 37,540 |
| 21.05.24 15:50:26 | 0 | 37,390 |
| 21.05.24 15:20:38 | 0 | 37,450 |
| 21.05.24 14:50:27 | 0 | 37,290 |
| 21.05.24 14:20:53 | 0 | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:27 | 0 | 37,260 |
| 21.05.24 13:20:54 | 0 | 37,410 |
| 21.05.24 12:50:24 | 0 | 37,500 |
| 21.05.24 12:20:55 | 0 | 37,310 |
| 21.05.24 11:50:28 | 0 | 37,130 |
| 21.05.24 11:20:55 | 0 | 37,420 |
| 21.05.24 10:50:31 | 0 | 37,410 |
| 21.05.24 10:20:35 | 0 | 37,660 |
| 21.05.24 09:50:26 | 0 | 37,900 |
| 21.05.24 09:20:48 | 0 | 37,990 |
| 21.05.24 08:50:28 | 0 | 37,850 |
| 21.05.24 08:20:40 | 0 | 37,940 |
| 20.05.24 21:50:26 | 0 | 37,950 |
| 20.05.24 21:40:24 | 0 | 37,970 |
| 20.05.24 21:00:17 | 0 | 37,930 |