BNP Paribas Knock-Out DAX
36,100 EUR -1,10 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4UPL | ISIN DE000PE4UPL1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,100 EUR
-1,10 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:21 | 0 | 37,800 |
| 20.05.24 20:20:28 | 0 | 37,750 |
| 20.05.24 19:50:22 | 0 | 37,860 |
| 20.05.24 19:20:36 | 0 | 37,950 |
| 20.05.24 18:50:22 | 0 | 37,950 |
| 20.05.24 18:20:46 | 0 | 37,980 |
| 20.05.24 17:50:16 | 0 | 37,940 |
| 20.05.24 17:20:45 | 0 | 38,010 |
| 20.05.24 16:50:18 | 0 | 38,000 |
| 20.05.24 16:20:25 | 0 | 38,040 |
| 20.05.24 15:50:21 | 0 | 38,040 |
| 20.05.24 15:20:26 | 0 | 38,140 |
| 20.05.24 14:50:21 | 0 | 38,260 |
| 20.05.24 14:20:41 | 0 | 38,380 |
| 20.05.24 13:50:20 | 0 | 38,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 38,170 |
| 20.05.24 12:50:19 | 0 | 38,090 |
| 20.05.24 12:20:36 | 0 | 38,080 |
| 20.05.24 11:50:17 | 0 | 38,070 |
| 20.05.24 11:20:40 | 0 | 37,880 |
| 20.05.24 10:50:21 | 0 | 37,960 |
| 20.05.24 10:20:26 | 0 | 37,920 |
| 20.05.24 09:50:18 | 0 | 38,020 |
| 20.05.24 09:20:29 | 0 | 37,860 |
| 20.05.24 08:50:19 | 0 | 37,780 |
| 20.05.24 08:20:32 | 0 | 37,750 |
| 17.05.24 21:50:19 | 0 | 37,630 |
| 17.05.24 21:40:20 | 0 | 37,700 |
| 17.05.24 21:00:17 | 0 | 37,670 |
| 17.05.24 20:50:18 | 0 | 37,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:21 | 0 | 37,580 |
| 17.05.24 19:50:18 | 0 | 37,700 |
| 17.05.24 19:20:33 | 0 | 37,710 |
| 17.05.24 18:50:18 | 0 | 37,690 |
| 17.05.24 18:20:44 | 0 | 37,680 |
| 17.05.24 17:50:20 | 0 | 37,580 |
| 17.05.24 17:20:45 | 0 | 37,630 |
| 17.05.24 16:50:19 | 0 | 37,590 |
| 17.05.24 16:20:28 | 0 | 37,520 |
| 17.05.24 15:50:19 | 0 | 37,410 |
| 17.05.24 15:20:26 | 0 | 37,420 |
| 17.05.24 14:50:19 | 0 | 37,280 |
| 17.05.24 14:20:39 | 0 | 37,160 |
| 17.05.24 13:50:19 | 0 | 37,160 |
| 17.05.24 13:20:39 | 0 | 37,320 |