BNP Paribas Knock-Out DAX
36,100 EUR -1,10 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4UPL | ISIN DE000PE4UPL1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,100 EUR
-1,10 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 36,940 |
| 22.05.24 13:50:18 | 0 | 37,000 |
| 22.05.24 13:20:38 | 0 | 37,080 |
| 22.05.24 12:50:19 | 0 | 37,040 |
| 22.05.24 12:20:43 | 0 | 37,130 |
| 22.05.24 11:50:18 | 0 | 36,850 |
| 22.05.24 11:20:45 | 0 | 36,960 |
| 22.05.24 10:50:22 | 0 | 37,060 |
| 22.05.24 10:20:29 | 0 | 37,040 |
| 22.05.24 09:50:18 | 0 | 37,260 |
| 22.05.24 09:20:34 | 0 | 36,970 |
| 22.05.24 08:50:22 | 0 | 37,430 |
| 22.05.24 08:20:32 | 0 | 37,620 |
| 21.05.24 21:50:21 | 0 | 37,690 |
| 21.05.24 21:40:19 | 0 | 37,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 37,640 |
| 21.05.24 20:50:20 | 0 | 37,620 |
| 21.05.24 20:20:28 | 0 | 37,660 |
| 21.05.24 19:50:22 | 0 | 37,620 |
| 21.05.24 19:20:34 | 0 | 37,540 |
| 21.05.24 18:50:19 | 0 | 37,540 |
| 21.05.24 18:20:47 | 0 | 37,560 |
| 21.05.24 17:50:20 | 0 | 37,540 |
| 21.05.24 17:20:47 | 0 | 37,610 |
| 21.05.24 16:50:20 | 0 | 37,350 |
| 21.05.24 16:20:29 | 0 | 37,320 |
| 21.05.24 15:50:20 | 0 | 37,170 |
| 21.05.24 15:20:25 | 0 | 37,220 |
| 21.05.24 14:50:21 | 0 | 37,060 |
| 21.05.24 14:20:42 | 0 | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 37,030 |
| 21.05.24 13:20:49 | 0 | 37,180 |
| 21.05.24 12:50:19 | 0 | 37,280 |
| 21.05.24 12:20:42 | 0 | 37,090 |
| 21.05.24 11:50:18 | 0 | 36,910 |
| 21.05.24 11:20:43 | 0 | 37,200 |
| 21.05.24 10:50:22 | 0 | 37,190 |
| 21.05.24 10:20:26 | 0 | 37,440 |
| 21.05.24 09:50:20 | 0 | 37,670 |
| 21.05.24 09:20:33 | 0 | 37,770 |
| 21.05.24 08:50:21 | 0 | 37,630 |
| 21.05.24 08:20:31 | 0 | 37,720 |
| 20.05.24 21:50:19 | 0 | 37,730 |
| 20.05.24 21:40:15 | 0 | 37,750 |
| 20.05.24 21:00:16 | 0 | 37,710 |