BNP Paribas Knock-Out DAX
36,100 EUR -1,10 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4UPL | ISIN DE000PE4UPL1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,100 EUR
-1,10 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:21 | 0 | 36,100 |
| 23.05.24 21:40:24 | 0 | 36,130 |
| 23.05.24 21:00:17 | 0 | 35,830 |
| 23.05.24 20:50:19 | 0 | 35,880 |
| 23.05.24 20:20:31 | 0 | 35,950 |
| 23.05.24 19:50:21 | 0 | 36,470 |
| 23.05.24 19:20:39 | 0 | 36,900 |
| 23.05.24 18:50:25 | 0 | 37,060 |
| 23.05.24 18:20:44 | 0 | 37,200 |
| 23.05.24 17:50:20 | 0 | 37,210 |
| 23.05.24 17:20:51 | 0 | 37,080 |
| 23.05.24 16:50:20 | 0 | 36,900 |
| 23.05.24 16:20:29 | 0 | 37,190 |
| 23.05.24 15:50:21 | 0 | 37,110 |
| 23.05.24 15:20:24 | 0 | 37,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 37,730 |
| 23.05.24 14:20:44 | 0 | 37,640 |
| 23.05.24 13:50:18 | 0 | 37,580 |
| 23.05.24 13:20:45 | 0 | 37,550 |
| 23.05.24 12:50:18 | 0 | 37,590 |
| 23.05.24 12:20:38 | 0 | 37,370 |
| 23.05.24 11:50:17 | 0 | 37,490 |
| 23.05.24 11:20:47 | 0 | 37,490 |
| 23.05.24 10:50:21 | 0 | 37,150 |
| 23.05.24 10:20:26 | 0 | 37,260 |
| 23.05.24 09:50:20 | 0 | 37,610 |
| 23.05.24 09:20:33 | 0 | 37,580 |
| 23.05.24 08:50:19 | 0 | 37,290 |
| 23.05.24 08:20:33 | 0 | 37,440 |
| 22.05.24 21:50:20 | 0 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 36,580 |
| 22.05.24 21:00:16 | 0 | 36,390 |
| 22.05.24 20:50:20 | 0 | 36,330 |
| 22.05.24 20:20:29 | 0 | 36,420 |
| 22.05.24 19:50:16 | 0 | 36,590 |
| 22.05.24 19:20:37 | 0 | 36,930 |
| 22.05.24 18:50:21 | 0 | 36,860 |
| 22.05.24 18:20:47 | 0 | 36,970 |
| 22.05.24 17:50:20 | 0 | 36,950 |
| 22.05.24 17:20:46 | 0 | 37,140 |
| 22.05.24 16:50:21 | 0 | 36,990 |
| 22.05.24 16:20:27 | 0 | 37,220 |
| 22.05.24 15:50:20 | 0 | 37,410 |
| 22.05.24 15:20:27 | 0 | 37,120 |
| 22.05.24 14:50:21 | 0 | 37,080 |