BNP Paribas Knock-Out DAX
35,790 EUR +2,37 % (+0,830)
BNP Paribas Knock-Out DAX
WKN PE4UPT | ISIN DE000PE4UPT4 | Zertifikat
31.05.24 21:50
Bid: 36,080 EUR
Size: 12.000
|
Ask: 36,090 EUR
Size: 12.000
35,790 EUR
+2,37 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:42 | 0 | 37,450 |
| 27.05.24 11:50:18 | 0 | 37,500 |
| 27.05.24 11:20:36 | 0 | 37,500 |
| 27.05.24 10:50:17 | 0 | 37,550 |
| 27.05.24 10:20:27 | 0 | 37,560 |
| 27.05.24 09:50:18 | 0 | 37,480 |
| 27.05.24 09:20:33 | 0 | 37,590 |
| 27.05.24 08:50:16 | 0 | 37,370 |
| 27.05.24 08:20:30 | 0 | 37,190 |
| 24.05.24 21:50:19 | 0 | 37,370 |
| 24.05.24 21:40:23 | 0 | 37,400 |
| 24.05.24 21:00:15 | 0 | 37,320 |
| 24.05.24 20:50:18 | 0 | 37,390 |
| 24.05.24 20:20:33 | 0 | 37,450 |
| 24.05.24 19:50:20 | 0 | 37,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:33 | 0 | 37,360 |
| 24.05.24 18:50:19 | 0 | 37,300 |
| 24.05.24 18:20:42 | 0 | 37,470 |
| 24.05.24 17:50:17 | 0 | 37,260 |
| 24.05.24 17:20:45 | 0 | 37,460 |
| 24.05.24 16:50:21 | 0 | 36,910 |
| 24.05.24 16:20:27 | 0 | 36,730 |
| 24.05.24 15:50:16 | 0 | 36,570 |
| 24.05.24 15:20:26 | 0 | 36,690 |
| 24.05.24 14:50:20 | 0 | 36,740 |
| 24.05.24 14:20:45 | 0 | 36,670 |
| 24.05.24 13:50:20 | 0 | 36,580 |
| 24.05.24 13:20:44 | 0 | 36,630 |
| 24.05.24 12:50:20 | 0 | 36,700 |
| 24.05.24 12:20:44 | 0 | 36,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:18 | 0 | 36,630 |
| 24.05.24 11:20:39 | 0 | 36,680 |
| 24.05.24 10:50:18 | 0 | 36,740 |
| 24.05.24 10:20:22 | 0 | 36,490 |
| 24.05.24 09:50:18 | 0 | 36,230 |
| 24.05.24 09:20:32 | 0 | 35,700 |
| 24.05.24 08:50:20 | 0 | 35,910 |
| 24.05.24 08:20:34 | 0 | 36,020 |
| 23.05.24 21:50:20 | 0 | 36,380 |
| 23.05.24 21:40:23 | 0 | 36,410 |
| 23.05.24 21:00:16 | 0 | 36,110 |
| 23.05.24 20:50:21 | 0 | 36,160 |
| 23.05.24 20:20:33 | 0 | 36,230 |
| 23.05.24 19:50:16 | 0 | 36,750 |
| 23.05.24 19:20:39 | 0 | 37,180 |