BNP Paribas Knock-Out DAX
35,35 EUR +0,14 % (+0,05)
BNP Paribas Knock-Out DAX
WKN PE4UPT | ISIN DE000PE4UPT4 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
35,35 EUR
+0,14 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:23 | 0 | 35,35 |
31.05.24 20:04:55 | 0 | 35,20 |
31.05.24 19:04:33 | 0 | 35,07 |
31.05.24 18:03:08 | 0 | 35,04 |
31.05.24 17:05:10 | 0 | 34,93 |
31.05.24 16:06:19 | 0 | 35,30 |
31.05.24 15:32:29 | 0 | 35,14 |
31.05.24 15:01:31 | 0 | 35,39 |
31.05.24 14:08:20 | 0 | 35,01 |
31.05.24 13:13:49 | 0 | 35,17 |
31.05.24 12:08:32 | 0 | 34,93 |
31.05.24 11:07:17 | 0 | 34,88 |
31.05.24 10:08:07 | 0 | 35,06 |
31.05.24 10:07:33 | 0 | 35,06 |
31.05.24 09:05:14 | 0 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:10 | 0 | 35,18 |
30.05.24 21:07:29 | 0 | 35,30 |
30.05.24 20:07:26 | 0 | 35,42 |
30.05.24 19:05:46 | 0 | 35,53 |
30.05.24 18:03:43 | 0 | 35,33 |
30.05.24 17:06:57 | 0 | 35,21 |
30.05.24 16:08:25 | 0 | 35,46 |
30.05.24 15:32:01 | 0 | 35,39 |
30.05.24 15:00:52 | 0 | 35,17 |
30.05.24 14:09:13 | 0 | 35,03 |
30.05.24 13:08:13 | 0 | 35,08 |
30.05.24 12:07:47 | 0 | 34,94 |
30.05.24 11:08:27 | 0 | 35,13 |
30.05.24 10:06:40 | 0 | 34,85 |
30.05.24 10:00:35 | 0 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:05:29 | 0 | 34,25 |
30.05.24 08:03:33 | 0 | 34,28 |
29.05.24 21:04:44 | 0 | 35,29 |
29.05.24 20:04:33 | 0 | 35,33 |
29.05.24 19:03:35 | 0 | 35,28 |
29.05.24 18:02:40 | 0 | 35,17 |
29.05.24 17:03:42 | 0 | 35,16 |
29.05.24 16:03:53 | 0 | 35,29 |
29.05.24 15:29:44 | 0 | 34,86 |
29.05.24 14:59:32 | 0 | 34,86 |
29.05.24 14:06:38 | 0 | 35,48 |
29.05.24 13:05:22 | 0 | 35,83 |
29.05.24 12:03:57 | 0 | 35,85 |
29.05.24 11:06:24 | 0 | 36,24 |
29.05.24 10:05:28 | 0 | 36,44 |