BNP Paribas Knock-Out DAX
38,370 EUR +1,21 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PE4UPT | ISIN DE000PE4UPT4 | Zertifikat
20.05.24 12:50
Bid: 38,450 EUR
Size: 23.000
|
Ask: 38,460 EUR
Size: 23.000
38,370 EUR
+1,21 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:18 | 0 | 38,370 |
| 12:20:41 | 0 | 38,360 |
| 11:50:17 | 0 | 38,350 |
| 11:20:40 | 0 | 38,160 |
| 10:50:21 | 0 | 38,240 |
| 10:20:27 | 0 | 38,200 |
| 09:50:17 | 0 | 38,300 |
| 09:20:30 | 0 | 38,140 |
| 08:50:20 | 0 | 38,060 |
| 08:20:31 | 0 | 38,030 |
| 17.05.24 21:50:20 | 0 | 37,910 |
| 17.05.24 21:40:21 | 0 | 37,980 |
| 17.05.24 21:00:18 | 0 | 37,950 |
| 17.05.24 20:50:19 | 0 | 37,910 |
| 17.05.24 20:20:28 | 0 | 37,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:50:18 | 0 | 37,980 |
| 17.05.24 19:20:34 | 0 | 37,990 |
| 17.05.24 18:50:18 | 0 | 37,970 |
| 17.05.24 18:20:44 | 0 | 37,960 |
| 17.05.24 17:50:20 | 0 | 37,860 |
| 17.05.24 17:20:47 | 0 | 37,900 |
| 17.05.24 16:50:19 | 0 | 37,870 |
| 17.05.24 16:20:29 | 0 | 37,800 |
| 17.05.24 15:50:20 | 0 | 37,690 |
| 17.05.24 15:20:21 | 0 | 37,700 |
| 17.05.24 14:50:19 | 0 | 37,560 |
| 17.05.24 14:20:36 | 0 | 37,430 |
| 17.05.24 13:50:19 | 0 | 37,440 |
| 17.05.24 13:20:42 | 0 | 37,600 |
| 17.05.24 12:50:17 | 0 | 37,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:20:41 | 0 | 37,390 |
| 17.05.24 11:50:17 | 0 | 37,500 |
| 17.05.24 11:20:40 | 0 | 37,480 |
| 17.05.24 10:50:20 | 0 | 37,290 |
| 17.05.24 10:20:26 | 0 | 37,280 |
| 17.05.24 09:50:12 | 0 | 37,650 |
| 17.05.24 09:20:27 | 0 | 37,580 |
| 17.05.24 08:50:21 | 0 | 37,680 |
| 17.05.24 08:20:30 | 0 | 37,680 |
| 16.05.24 21:50:19 | 0 | 37,820 |
| 16.05.24 21:40:23 | 0 | 37,790 |
| 16.05.24 21:00:16 | 0 | 37,860 |
| 16.05.24 20:50:18 | 0 | 37,860 |
| 16.05.24 20:20:31 | 0 | 37,770 |
| 16.05.24 19:50:19 | 0 | 37,810 |