Mini_Future_12980_202211
37,380 EUR +2,30 % (+0,840)
Mini_Future_12980_202211
WKN PE4T3S | ISIN DE000PE4T3S5 | Zertifikat
31.05.24 21:50
Bid: 37,680 EUR
Size: 11.500
|
Ask: 37,690 EUR
Size: 11.500
37,380 EUR
+2,30 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:26 | 0 | 38,510 |
| 28.05.24 19:50:14 | 0 | 38,500 |
| 28.05.24 19:20:33 | 0 | 38,690 |
| 28.05.24 18:50:13 | 0 | 38,770 |
| 28.05.24 18:20:41 | 0 | 38,670 |
| 28.05.24 17:50:13 | 0 | 38,730 |
| 28.05.24 17:20:50 | 0 | 38,740 |
| 28.05.24 16:50:16 | 0 | 38,710 |
| 28.05.24 16:20:25 | 0 | 38,460 |
| 28.05.24 15:50:19 | 0 | 38,800 |
| 28.05.24 15:20:27 | 0 | 39,040 |
| 28.05.24 14:50:16 | 0 | 39,100 |
| 28.05.24 14:20:42 | 0 | 39,460 |
| 28.05.24 13:50:13 | 0 | 39,580 |
| 28.05.24 13:20:40 | 0 | 39,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 39,620 |
| 28.05.24 12:20:41 | 0 | 39,870 |
| 28.05.24 11:50:15 | 0 | 40,170 |
| 28.05.24 11:20:42 | 0 | 40,280 |
| 28.05.24 10:50:13 | 0 | 40,430 |
| 28.05.24 10:20:28 | 0 | 40,090 |
| 28.05.24 09:50:14 | 0 | 40,100 |
| 28.05.24 09:20:35 | 0 | 40,000 |
| 28.05.24 08:50:16 | 0 | 39,950 |
| 28.05.24 08:20:30 | 0 | 39,660 |
| 27.05.24 21:50:18 | 0 | 39,910 |
| 27.05.24 21:40:23 | 0 | 39,920 |
| 27.05.24 21:00:15 | 0 | 39,860 |
| 27.05.24 20:50:16 | 0 | 39,860 |
| 27.05.24 20:20:25 | 0 | 39,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:19 | 0 | 39,880 |
| 27.05.24 19:20:33 | 0 | 39,860 |
| 27.05.24 18:50:21 | 0 | 39,910 |
| 27.05.24 18:20:43 | 0 | 39,910 |
| 27.05.24 17:50:17 | 0 | 39,780 |
| 27.05.24 17:20:51 | 0 | 39,580 |
| 27.05.24 16:50:19 | 0 | 39,500 |
| 27.05.24 16:20:23 | 0 | 39,510 |
| 27.05.24 15:50:17 | 0 | 39,490 |
| 27.05.24 15:20:25 | 0 | 39,510 |
| 27.05.24 14:50:20 | 0 | 39,330 |
| 27.05.24 14:20:40 | 0 | 39,350 |
| 27.05.24 13:50:16 | 0 | 39,110 |
| 27.05.24 13:20:40 | 0 | 38,950 |
| 27.05.24 12:50:16 | 0 | 39,140 |