Mini_Future_12980_202211
39,480 EUR +0,23 % (+0,090)
Mini_Future_12980_202211
WKN PE4T3S | ISIN DE000PE4T3S5 | Zertifikat
17.05.24 21:50
Bid: 39,500 EUR
Size: 11.000
|
Ask: 39,510 EUR
Size: 11.000
39,480 EUR
+0,23 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 39,480 |
| 17.05.24 21:40:21 | 0 | 39,550 |
| 17.05.24 21:00:18 | 0 | 39,530 |
| 17.05.24 20:50:19 | 0 | 39,490 |
| 17.05.24 20:20:27 | 0 | 39,430 |
| 17.05.24 19:50:18 | 0 | 39,560 |
| 17.05.24 19:20:33 | 0 | 39,570 |
| 17.05.24 18:50:18 | 0 | 39,550 |
| 17.05.24 18:20:44 | 0 | 39,530 |
| 17.05.24 17:50:20 | 0 | 39,430 |
| 17.05.24 17:20:47 | 0 | 39,480 |
| 17.05.24 16:50:19 | 0 | 39,440 |
| 17.05.24 16:20:29 | 0 | 39,370 |
| 17.05.24 15:50:20 | 0 | 39,260 |
| 17.05.24 15:20:22 | 0 | 39,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 39,130 |
| 17.05.24 14:20:36 | 0 | 39,000 |
| 17.05.24 13:50:19 | 0 | 39,020 |
| 17.05.24 13:20:41 | 0 | 39,170 |
| 17.05.24 12:50:17 | 0 | 38,860 |
| 17.05.24 12:20:40 | 0 | 38,960 |
| 17.05.24 11:50:18 | 0 | 39,070 |
| 17.05.24 11:20:40 | 0 | 39,050 |
| 17.05.24 10:50:20 | 0 | 38,860 |
| 17.05.24 10:20:28 | 0 | 38,850 |
| 17.05.24 09:50:12 | 0 | 39,220 |
| 17.05.24 09:20:27 | 0 | 39,150 |
| 17.05.24 08:50:21 | 0 | 39,250 |
| 17.05.24 08:20:30 | 0 | 39,250 |
| 16.05.24 21:50:19 | 0 | 39,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 39,360 |
| 16.05.24 21:00:16 | 0 | 39,420 |
| 16.05.24 20:50:18 | 0 | 39,430 |
| 16.05.24 20:20:31 | 0 | 39,340 |
| 16.05.24 19:50:19 | 0 | 39,380 |
| 16.05.24 19:20:36 | 0 | 39,600 |
| 16.05.24 18:50:22 | 0 | 39,700 |
| 16.05.24 18:20:44 | 0 | 39,750 |
| 16.05.24 17:50:19 | 0 | 39,790 |
| 16.05.24 17:20:46 | 0 | 39,690 |
| 16.05.24 16:50:22 | 0 | 39,930 |
| 16.05.24 16:20:28 | 0 | 39,960 |
| 16.05.24 15:50:17 | 0 | 39,730 |
| 16.05.24 15:20:24 | 0 | 40,200 |
| 16.05.24 14:50:21 | 0 | 40,280 |