Mini_Future_12980_202211
37,380 EUR +2,30 % (+0,840)
Mini_Future_12980_202211
WKN PE4T3S | ISIN DE000PE4T3S5 | Zertifikat
31.05.24 21:50
Bid: 37,680 EUR
Size: 11.500
|
Ask: 37,690 EUR
Size: 11.500
37,380 EUR
+2,30 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:19 | 0 | 37,380 |
| 31.05.24 21:40:23 | 0 | 37,020 |
| 31.05.24 21:00:15 | 0 | 36,960 |
| 31.05.24 20:50:19 | 0 | 36,910 |
| 31.05.24 20:20:27 | 0 | 36,950 |
| 31.05.24 19:50:19 | 0 | 36,850 |
| 31.05.24 19:20:32 | 0 | 36,750 |
| 31.05.24 18:50:16 | 0 | 36,550 |
| 31.05.24 18:20:42 | 0 | 36,510 |
| 31.05.24 17:50:19 | 0 | 36,750 |
| 31.05.24 17:20:50 | 0 | 36,700 |
| 31.05.24 16:50:16 | 0 | 36,450 |
| 31.05.24 16:20:24 | 0 | 36,400 |
| 31.05.24 15:50:12 | 0 | 36,940 |
| 31.05.24 15:20:23 | 0 | 36,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:13 | 0 | 36,950 |
| 31.05.24 14:20:37 | 0 | 36,520 |
| 31.05.24 13:50:13 | 0 | 36,580 |
| 31.05.24 13:20:43 | 0 | 36,550 |
| 31.05.24 12:50:19 | 0 | 36,620 |
| 31.05.24 12:20:41 | 0 | 36,310 |
| 31.05.24 11:50:16 | 0 | 36,480 |
| 31.05.24 11:20:43 | 0 | 36,550 |
| 31.05.24 10:50:16 | 0 | 36,720 |
| 31.05.24 10:20:27 | 0 | 36,830 |
| 31.05.24 09:50:17 | 0 | 36,490 |
| 31.05.24 09:20:31 | 0 | 36,570 |
| 31.05.24 08:50:18 | 0 | 36,540 |
| 31.05.24 08:20:30 | 0 | 36,770 |
| 30.05.24 21:50:13 | 0 | 36,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 36,710 |
| 30.05.24 21:00:15 | 0 | 36,930 |
| 30.05.24 20:50:12 | 0 | 36,910 |
| 30.05.24 20:20:30 | 0 | 36,980 |
| 30.05.24 19:50:13 | 0 | 37,000 |
| 30.05.24 19:20:33 | 0 | 37,050 |
| 30.05.24 18:50:13 | 0 | 37,020 |
| 30.05.24 18:20:41 | 0 | 37,010 |
| 30.05.24 17:50:11 | 0 | 36,890 |
| 30.05.24 17:20:53 | 0 | 36,870 |
| 30.05.24 16:50:12 | 0 | 36,830 |
| 30.05.24 16:20:27 | 0 | 36,910 |
| 30.05.24 15:50:12 | 0 | 36,860 |
| 30.05.24 15:20:24 | 0 | 36,800 |
| 30.05.24 14:50:14 | 0 | 36,650 |