Soc. Generale Knock-Out DAX
32,040 EUR +5,15 % (+1,570)
Soc. Generale Knock-Out DAX
WKN SQ24RG | ISIN DE000SQ24RG4 | Zertifikat
17.06.24 21:44
Bid: 32,000 EUR
Size: 500
|
Ask: 32,010 EUR
Size: 500
32,040 EUR
+5,15 %
(+1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:40:21 | 0 | 34,580 |
| 10.06.24 10:57:49 | 0 | 34,820 |
| 10.06.24 09:52:40 | 0 | 35,260 |
| 10.06.24 09:30:26 | 0 | 35,170 |
| 10.06.24 08:57:42 | 0 | 35,280 |
| 10.06.24 08:16:22 | 0 | 35,470 |
| 07.06.24 21:36:36 | 0 | 36,320 |
| 07.06.24 20:55:01 | 0 | 36,470 |
| 07.06.24 19:38:54 | 0 | 36,600 |
| 07.06.24 18:35:28 | 0 | 36,450 |
| 07.06.24 17:26:03 | 0 | 36,410 |
| 07.06.24 16:28:21 | 0 | 36,560 |
| 07.06.24 16:26:01 | 0 | 36,610 |
| 07.06.24 15:14:40 | 0 | 35,830 |
| 07.06.24 15:11:07 | 0 | 35,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:10:07 | 0 | 35,800 |
| 07.06.24 13:04:45 | 0 | 35,680 |
| 07.06.24 12:01:37 | 0 | 36,050 |
| 07.06.24 11:47:20 | 0 | 36,100 |
| 07.06.24 11:00:47 | 0 | 36,010 |
| 07.06.24 09:54:39 | 0 | 36,700 |
| 07.06.24 08:57:52 | 0 | 37,120 |
| 07.06.24 08:19:27 | 0 | 37,070 |
| 06.06.24 21:41:29 | 0 | 37,170 |
| 06.06.24 21:24:00 | 0 | 37,240 |
| 06.06.24 20:20:00 | 0 | 37,030 |
| 06.06.24 19:03:47 | 0 | 37,190 |
| 06.06.24 17:56:52 | 0 | 37,340 |
| 06.06.24 16:50:37 | 0 | 37,280 |
| 06.06.24 15:58:46 | 0 | 37,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:49:13 | 0 | 37,580 |
| 06.06.24 14:44:30 | 0 | 37,310 |
| 06.06.24 13:33:02 | 0 | 38,010 |
| 06.06.24 13:08:44 | 0 | 38,100 |
| 06.06.24 12:17:16 | 0 | 37,810 |
| 06.06.24 11:12:48 | 0 | 38,230 |
| 06.06.24 11:08:35 | 0 | 38,170 |
| 06.06.24 09:55:56 | 0 | 38,310 |
| 06.06.24 09:28:37 | 0 | 38,080 |
| 06.06.24 08:46:50 | 0 | 37,270 |
| 05.06.24 21:50:23 | 0 | 37,130 |
| 05.06.24 21:11:42 | 0 | 37,200 |
| 05.06.24 19:55:07 | 0 | 36,890 |
| 05.06.24 18:54:17 | 0 | 36,890 |
| 05.06.24 17:37:46 | 0 | 36,800 |