Soc. Generale Knock-Out DAX
36,530 EUR +2,18 % (+0,780)
Soc. Generale Knock-Out DAX
WKN SQ24RG | ISIN DE000SQ24RG4 | Zertifikat
31.05.24 21:46
Bid: 36,980 EUR
Size: 500
|
Ask: 36,990 EUR
Size: 500
36,530 EUR
+2,18 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:01:28 | 0 | 37,200 |
| 29.05.24 09:51:30 | 0 | 36,980 |
| 29.05.24 09:14:44 | 0 | 37,350 |
| 29.05.24 08:45:19 | 0 | 37,480 |
| 29.05.24 08:15:35 | 0 | 37,280 |
| 28.05.24 21:51:33 | 0 | 37,820 |
| 28.05.24 20:19:51 | 0 | 37,820 |
| 28.05.24 19:11:38 | 0 | 37,950 |
| 28.05.24 17:57:52 | 0 | 38,020 |
| 28.05.24 16:47:26 | 0 | 37,900 |
| 28.05.24 15:43:39 | 0 | 38,190 |
| 28.05.24 14:35:43 | 0 | 38,540 |
| 28.05.24 13:24:20 | 0 | 38,970 |
| 28.05.24 12:14:44 | 0 | 39,300 |
| 28.05.24 12:03:14 | 0 | 39,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:02:19 | 0 | 39,710 |
| 28.05.24 10:25:51 | 0 | 39,490 |
| 28.05.24 09:54:55 | 0 | 39,330 |
| 28.05.24 08:57:28 | 0 | 39,370 |
| 28.05.24 08:50:50 | 0 | 39,260 |
| 27.05.24 21:39:27 | 0 | 39,240 |
| 27.05.24 20:53:23 | 0 | 39,160 |
| 27.05.24 19:38:27 | 0 | 39,160 |
| 27.05.24 18:35:21 | 0 | 39,150 |
| 27.05.24 17:31:32 | 0 | 38,900 |
| 27.05.24 16:44:29 | 0 | 38,840 |
| 27.05.24 16:24:11 | 0 | 38,800 |
| 27.05.24 15:23:05 | 0 | 38,870 |
| 27.05.24 14:17:11 | 0 | 38,670 |
| 27.05.24 13:01:55 | 0 | 38,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:54:28 | 0 | 38,320 |
| 27.05.24 10:46:21 | 0 | 38,440 |
| 27.05.24 09:46:03 | 0 | 38,540 |
| 27.05.24 09:40:58 | 0 | 38,500 |
| 27.05.24 08:56:51 | 0 | 38,370 |
| 24.05.24 21:43:29 | 0 | 38,250 |
| 24.05.24 21:09:04 | 0 | 38,190 |
| 24.05.24 19:53:58 | 0 | 38,240 |
| 24.05.24 18:50:30 | 0 | 38,180 |
| 24.05.24 17:44:58 | 0 | 38,130 |
| 24.05.24 16:52:08 | 0 | 37,910 |
| 24.05.24 16:34:12 | 0 | 37,780 |
| 24.05.24 15:41:12 | 0 | 37,490 |
| 24.05.24 15:21:13 | 0 | 37,600 |
| 24.05.24 14:16:10 | 0 | 37,650 |