Soc. Generale Knock-Out DAX
38,790 EUR +0,18 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SQ24RG | ISIN DE000SQ24RG4 | Zertifikat
17.05.24 21:47
Bid: 38,800 EUR
Size: 500
|
Ask: 38,810 EUR
Size: 500
38,790 EUR
+0,18 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:48 | 0 | 38,790 |
| 17.05.24 21:21:27 | 0 | 38,820 |
| 17.05.24 20:06:09 | 0 | 38,800 |
| 17.05.24 19:04:53 | 0 | 38,880 |
| 17.05.24 17:49:49 | 0 | 38,700 |
| 17.05.24 16:43:38 | 0 | 38,730 |
| 17.05.24 16:34:13 | 0 | 38,700 |
| 17.05.24 15:27:44 | 0 | 38,610 |
| 17.05.24 14:24:30 | 0 | 38,400 |
| 17.05.24 13:18:34 | 0 | 38,460 |
| 17.05.24 12:08:15 | 0 | 38,310 |
| 17.05.24 10:53:16 | 0 | 38,210 |
| 17.05.24 09:51:42 | 0 | 38,550 |
| 17.05.24 08:48:55 | 0 | 38,600 |
| 17.05.24 08:14:27 | 0 | 38,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:12 | 0 | 38,720 |
| 16.05.24 21:24:29 | 0 | 38,730 |
| 16.05.24 20:11:16 | 0 | 38,630 |
| 16.05.24 19:02:37 | 0 | 38,990 |
| 16.05.24 17:57:52 | 0 | 39,170 |
| 16.05.24 16:48:40 | 0 | 39,270 |
| 16.05.24 15:37:21 | 0 | 39,560 |
| 16.05.24 14:25:05 | 0 | 39,850 |
| 16.05.24 13:24:54 | 0 | 40,020 |
| 16.05.24 12:10:44 | 0 | 39,940 |
| 16.05.24 11:39:25 | 0 | 39,920 |
| 16.05.24 10:58:53 | 0 | 40,020 |
| 16.05.24 09:46:49 | 0 | 40,310 |
| 16.05.24 08:48:22 | 0 | 40,430 |
| 15.05.24 21:37:35 | 0 | 40,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:46:32 | 0 | 40,530 |
| 15.05.24 19:42:35 | 0 | 40,530 |
| 15.05.24 18:37:49 | 0 | 40,620 |
| 15.05.24 17:21:46 | 0 | 40,580 |
| 15.05.24 16:18:09 | 0 | 40,290 |
| 15.05.24 15:16:15 | 0 | 40,270 |
| 15.05.24 14:38:58 | 0 | 40,440 |
| 15.05.24 14:15:45 | 0 | 39,800 |
| 15.05.24 13:13:46 | 0 | 39,960 |
| 15.05.24 12:12:54 | 0 | 39,970 |
| 15.05.24 11:01:06 | 0 | 40,100 |
| 15.05.24 10:19:39 | 0 | 39,900 |
| 15.05.24 09:55:58 | 0 | 39,720 |
| 15.05.24 09:42:50 | 0 | 39,520 |
| 15.05.24 08:55:22 | 0 | 39,650 |