Soc. Generale Knock-Out DAX
36,920 EUR +1,40 % (+0,510)
Soc. Generale Knock-Out DAX
WKN SQ24QW | ISIN DE000SQ24QW3 | Zertifikat
31.05.24 21:44
Bid: 37,430 EUR
Size: 500
|
Ask: 37,440 EUR
Size: 500
36,920 EUR
+1,40 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:54:32 | 0 | 38,740 |
| 21.05.24 14:41:34 | 0 | 38,550 |
| 21.05.24 13:24:57 | 0 | 38,720 |
| 21.05.24 12:11:01 | 0 | 38,620 |
| 21.05.24 11:26:34 | 0 | 38,810 |
| 21.05.24 10:57:45 | 0 | 38,830 |
| 21.05.24 09:56:06 | 0 | 39,140 |
| 21.05.24 09:48:36 | 0 | 39,310 |
| 21.05.24 08:50:45 | 0 | 39,240 |
| 21.05.24 08:20:38 | 0 | 39,300 |
| 20.05.24 21:45:31 | 0 | 39,310 |
| 20.05.24 21:17:35 | 0 | 39,390 |
| 20.05.24 20:04:31 | 0 | 39,380 |
| 20.05.24 18:59:30 | 0 | 39,560 |
| 20.05.24 17:55:34 | 0 | 39,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:44:44 | 0 | 39,600 |
| 20.05.24 16:34:44 | 0 | 39,520 |
| 20.05.24 15:31:13 | 0 | 39,570 |
| 20.05.24 14:55:41 | 0 | 39,800 |
| 20.05.24 14:27:55 | 0 | 39,900 |
| 20.05.24 13:22:37 | 0 | 39,750 |
| 20.05.24 12:20:39 | 0 | 39,680 |
| 20.05.24 11:04:45 | 0 | 39,520 |
| 20.05.24 09:57:58 | 0 | 39,650 |
| 20.05.24 09:20:22 | 0 | 39,450 |
| 20.05.24 08:56:19 | 0 | 39,420 |
| 17.05.24 21:47:08 | 0 | 39,240 |
| 17.05.24 20:38:10 | 0 | 39,210 |
| 17.05.24 19:28:56 | 0 | 39,300 |
| 17.05.24 18:12:27 | 0 | 39,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:59:12 | 0 | 39,190 |
| 17.05.24 16:36:38 | 0 | 39,170 |
| 17.05.24 15:43:21 | 0 | 39,030 |
| 17.05.24 14:37:13 | 0 | 38,880 |
| 17.05.24 13:27:14 | 0 | 38,860 |
| 17.05.24 12:13:05 | 0 | 38,760 |
| 17.05.24 11:01:50 | 0 | 38,910 |
| 17.05.24 09:54:35 | 0 | 38,890 |
| 17.05.24 08:48:07 | 0 | 39,040 |
| 17.05.24 08:09:29 | 0 | 38,970 |
| 16.05.24 21:35:26 | 0 | 39,180 |
| 16.05.24 21:03:35 | 0 | 39,180 |
| 16.05.24 19:56:57 | 0 | 39,210 |
| 16.05.24 18:53:58 | 0 | 39,470 |
| 16.05.24 17:38:26 | 0 | 39,560 |