Soc. Generale Knock-Out DAX
39,240 EUR +0,15 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ24QW | ISIN DE000SQ24QW3 | Zertifikat
17.05.24 21:47
Bid: 39,240 EUR
Size: 500
|
Ask: 39,250 EUR
Size: 500
39,240 EUR
+0,15 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:08 | 0 | 39,240 |
| 17.05.24 20:38:10 | 0 | 39,210 |
| 17.05.24 19:28:56 | 0 | 39,300 |
| 17.05.24 18:12:27 | 0 | 39,280 |
| 17.05.24 16:59:12 | 0 | 39,190 |
| 17.05.24 16:36:38 | 0 | 39,170 |
| 17.05.24 15:43:21 | 0 | 39,030 |
| 17.05.24 14:37:13 | 0 | 38,880 |
| 17.05.24 13:27:14 | 0 | 38,860 |
| 17.05.24 12:13:05 | 0 | 38,760 |
| 17.05.24 11:01:50 | 0 | 38,910 |
| 17.05.24 09:54:35 | 0 | 38,890 |
| 17.05.24 08:48:07 | 0 | 39,040 |
| 17.05.24 08:09:29 | 0 | 38,970 |
| 16.05.24 21:35:26 | 0 | 39,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:03:35 | 0 | 39,180 |
| 16.05.24 19:56:57 | 0 | 39,210 |
| 16.05.24 18:53:58 | 0 | 39,470 |
| 16.05.24 17:38:26 | 0 | 39,560 |
| 16.05.24 16:33:28 | 0 | 39,700 |
| 16.05.24 15:22:50 | 0 | 39,960 |
| 16.05.24 14:13:50 | 0 | 40,370 |
| 16.05.24 13:09:51 | 0 | 40,410 |
| 16.05.24 11:53:51 | 0 | 40,380 |
| 16.05.24 11:31:44 | 0 | 40,420 |
| 16.05.24 10:53:31 | 0 | 40,550 |
| 16.05.24 09:49:21 | 0 | 40,830 |
| 16.05.24 08:51:04 | 0 | 40,910 |
| 15.05.24 21:40:19 | 0 | 41,070 |
| 15.05.24 21:17:06 | 0 | 41,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:04:38 | 0 | 41,020 |
| 15.05.24 18:49:53 | 0 | 41,080 |
| 15.05.24 17:47:09 | 0 | 41,070 |
| 15.05.24 16:31:46 | 0 | 40,690 |
| 15.05.24 15:30:19 | 0 | 40,690 |
| 15.05.24 14:35:58 | 0 | 40,850 |
| 15.05.24 14:17:39 | 0 | 40,250 |
| 15.05.24 13:11:38 | 0 | 40,430 |
| 15.05.24 12:11:20 | 0 | 40,450 |
| 15.05.24 11:06:56 | 0 | 40,630 |
| 15.05.24 10:15:39 | 0 | 40,350 |
| 15.05.24 09:56:01 | 0 | 40,150 |
| 15.05.24 09:47:02 | 0 | 39,940 |
| 15.05.24 08:47:12 | 0 | 40,060 |
| 14.05.24 21:44:10 | 0 | 40,150 |