Soc. Generale Knock-Out DAX
36,920 EUR +1,40 % (+0,510)
Soc. Generale Knock-Out DAX
WKN SQ24QW | ISIN DE000SQ24QW3 | Zertifikat
31.05.24 21:44
Bid: 37,430 EUR
Size: 500
|
Ask: 37,440 EUR
Size: 500
36,920 EUR
+1,40 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:06 | 0 | 36,920 |
| 31.05.24 21:27:35 | 0 | 36,810 |
| 31.05.24 20:19:09 | 0 | 36,700 |
| 31.05.24 19:03:37 | 0 | 36,420 |
| 31.05.24 17:48:46 | 0 | 36,560 |
| 31.05.24 16:44:13 | 0 | 36,090 |
| 31.05.24 16:15:39 | 0 | 36,280 |
| 31.05.24 16:14:20 | 0 | 36,430 |
| 31.05.24 15:30:29 | 0 | 36,630 |
| 31.05.24 14:23:45 | 0 | 36,280 |
| 31.05.24 13:14:20 | 0 | 36,480 |
| 31.05.24 12:12:14 | 0 | 36,120 |
| 31.05.24 11:20:23 | 0 | 36,270 |
| 31.05.24 11:10:20 | 0 | 36,260 |
| 31.05.24 09:54:54 | 0 | 36,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:28 | 0 | 36,220 |
| 31.05.24 08:51:50 | 0 | 36,380 |
| 31.05.24 08:43:51 | 0 | 36,350 |
| 30.05.24 21:43:34 | 0 | 36,410 |
| 30.05.24 21:18:25 | 0 | 36,600 |
| 30.05.24 20:06:44 | 0 | 36,750 |
| 30.05.24 18:57:06 | 0 | 36,790 |
| 30.05.24 17:54:59 | 0 | 36,610 |
| 30.05.24 16:52:03 | 0 | 36,510 |
| 30.05.24 15:42:42 | 0 | 36,690 |
| 30.05.24 14:31:08 | 0 | 36,470 |
| 30.05.24 14:29:10 | 0 | 36,320 |
| 30.05.24 13:21:39 | 0 | 36,310 |
| 30.05.24 12:09:13 | 0 | 36,240 |
| 30.05.24 10:59:06 | 0 | 36,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:20 | 0 | 36,330 |
| 30.05.24 09:48:26 | 0 | 35,990 |
| 30.05.24 09:22:35 | 0 | 35,880 |
| 30.05.24 09:00:48 | 0 | 35,580 |
| 29.05.24 21:41:09 | 0 | 36,780 |
| 29.05.24 20:23:26 | 0 | 36,600 |
| 29.05.24 19:13:30 | 0 | 36,580 |
| 29.05.24 18:06:40 | 0 | 36,520 |
| 29.05.24 16:55:32 | 0 | 36,530 |
| 29.05.24 15:44:31 | 0 | 36,360 |
| 29.05.24 14:38:59 | 0 | 36,250 |
| 29.05.24 13:27:00 | 0 | 36,980 |
| 29.05.24 12:30:07 | 0 | 37,330 |
| 29.05.24 12:20:42 | 0 | 37,380 |
| 29.05.24 11:41:20 | 0 | 37,230 |