BNP Paribas Knock-Out DAX
37,550 EUR -1,05 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4PZH | ISIN DE000PE4PZH8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,550 EUR
-1,05 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:27 | 0 | 39,230 |
| 20.05.24 20:20:41 | 0 | 39,200 |
| 20.05.24 19:50:29 | 0 | 39,310 |
| 20.05.24 19:20:46 | 0 | 39,400 |
| 20.05.24 18:50:27 | 0 | 39,400 |
| 20.05.24 18:20:59 | 0 | 39,420 |
| 20.05.24 17:50:27 | 0 | 39,390 |
| 20.05.24 17:20:59 | 0 | 39,450 |
| 20.05.24 16:50:26 | 0 | 39,440 |
| 20.05.24 16:20:32 | 0 | 39,490 |
| 20.05.24 15:50:28 | 0 | 39,490 |
| 20.05.24 15:20:35 | 0 | 39,580 |
| 20.05.24 14:50:30 | 0 | 39,710 |
| 20.05.24 14:20:57 | 0 | 39,830 |
| 20.05.24 13:50:25 | 0 | 39,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:54 | 0 | 39,620 |
| 20.05.24 12:50:24 | 0 | 39,540 |
| 20.05.24 12:20:53 | 0 | 39,530 |
| 20.05.24 11:50:27 | 0 | 39,520 |
| 20.05.24 11:20:53 | 0 | 39,330 |
| 20.05.24 10:50:28 | 0 | 39,410 |
| 20.05.24 10:20:33 | 0 | 39,370 |
| 20.05.24 09:50:24 | 0 | 39,460 |
| 20.05.24 09:20:44 | 0 | 39,300 |
| 20.05.24 08:50:25 | 0 | 39,220 |
| 20.05.24 08:20:43 | 0 | 39,200 |
| 17.05.24 21:50:28 | 0 | 39,070 |
| 17.05.24 21:40:26 | 0 | 39,140 |
| 17.05.24 21:00:18 | 0 | 39,120 |
| 17.05.24 20:50:27 | 0 | 39,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:40 | 0 | 39,020 |
| 17.05.24 19:50:26 | 0 | 39,150 |
| 17.05.24 19:20:49 | 0 | 39,160 |
| 17.05.24 18:50:28 | 0 | 39,140 |
| 17.05.24 18:21:01 | 0 | 39,120 |
| 17.05.24 17:50:25 | 0 | 39,010 |
| 17.05.24 17:20:59 | 0 | 39,070 |
| 17.05.24 16:50:25 | 0 | 39,030 |
| 17.05.24 16:20:34 | 0 | 38,960 |
| 17.05.24 15:50:30 | 0 | 38,850 |
| 17.05.24 15:20:25 | 0 | 38,870 |
| 17.05.24 14:50:27 | 0 | 38,720 |
| 17.05.24 14:20:53 | 0 | 38,590 |
| 17.05.24 13:50:28 | 0 | 38,610 |
| 17.05.24 13:20:56 | 0 | 38,770 |