BNP Paribas Knock-Out DAX
37,550 EUR -1,05 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4PZH | ISIN DE000PE4PZH8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,550 EUR
-1,05 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:54 | 0 | 38,390 |
| 22.05.24 13:50:23 | 0 | 38,440 |
| 22.05.24 13:20:49 | 0 | 38,520 |
| 22.05.24 12:50:27 | 0 | 38,490 |
| 22.05.24 12:20:53 | 0 | 38,580 |
| 22.05.24 11:50:24 | 0 | 38,300 |
| 22.05.24 11:20:58 | 0 | 38,410 |
| 22.05.24 10:50:27 | 0 | 38,510 |
| 22.05.24 10:20:38 | 0 | 38,480 |
| 22.05.24 09:50:21 | 0 | 38,700 |
| 22.05.24 09:20:49 | 0 | 38,420 |
| 22.05.24 08:50:26 | 0 | 38,860 |
| 22.05.24 08:20:43 | 0 | 39,070 |
| 21.05.24 21:50:27 | 0 | 39,130 |
| 21.05.24 21:40:26 | 0 | 39,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 39,090 |
| 21.05.24 20:50:26 | 0 | 39,070 |
| 21.05.24 20:20:39 | 0 | 39,100 |
| 21.05.24 19:50:25 | 0 | 39,060 |
| 21.05.24 19:20:46 | 0 | 38,980 |
| 21.05.24 18:50:29 | 0 | 38,980 |
| 21.05.24 18:21:01 | 0 | 39,000 |
| 21.05.24 17:50:26 | 0 | 38,980 |
| 21.05.24 17:20:56 | 0 | 39,050 |
| 21.05.24 16:50:25 | 0 | 38,790 |
| 21.05.24 16:20:40 | 0 | 38,760 |
| 21.05.24 15:50:26 | 0 | 38,610 |
| 21.05.24 15:20:38 | 0 | 38,670 |
| 21.05.24 14:50:27 | 0 | 38,510 |
| 21.05.24 14:20:53 | 0 | 38,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:26 | 0 | 38,480 |
| 21.05.24 13:20:54 | 0 | 38,630 |
| 21.05.24 12:50:24 | 0 | 38,720 |
| 21.05.24 12:20:55 | 0 | 38,530 |
| 21.05.24 11:50:28 | 0 | 38,350 |
| 21.05.24 11:20:55 | 0 | 38,640 |
| 21.05.24 10:50:30 | 0 | 38,630 |
| 21.05.24 10:20:35 | 0 | 38,880 |
| 21.05.24 09:50:26 | 0 | 39,120 |
| 21.05.24 09:20:47 | 0 | 39,220 |
| 21.05.24 08:50:27 | 0 | 39,080 |
| 21.05.24 08:20:40 | 0 | 39,160 |
| 20.05.24 21:50:25 | 0 | 39,170 |
| 20.05.24 21:40:24 | 0 | 39,190 |
| 20.05.24 21:00:17 | 0 | 39,150 |