BNP Paribas Knock-Out DAX
37,550 EUR -1,05 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4PZH | ISIN DE000PE4PZH8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,550 EUR
-1,05 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:26 | 0 | 37,550 |
| 23.05.24 21:40:31 | 0 | 37,570 |
| 23.05.24 21:00:20 | 0 | 37,270 |
| 23.05.24 20:50:24 | 0 | 37,330 |
| 23.05.24 20:20:45 | 0 | 37,390 |
| 23.05.24 19:50:26 | 0 | 37,910 |
| 23.05.24 19:20:52 | 0 | 38,350 |
| 23.05.24 18:50:28 | 0 | 38,510 |
| 23.05.24 18:20:58 | 0 | 38,650 |
| 23.05.24 17:50:25 | 0 | 38,660 |
| 23.05.24 17:20:59 | 0 | 38,530 |
| 23.05.24 16:50:22 | 0 | 38,340 |
| 23.05.24 16:20:40 | 0 | 38,620 |
| 23.05.24 15:50:23 | 0 | 38,560 |
| 23.05.24 15:20:24 | 0 | 38,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:27 | 0 | 39,180 |
| 23.05.24 14:20:54 | 0 | 39,090 |
| 23.05.24 13:50:29 | 0 | 39,020 |
| 23.05.24 13:21:00 | 0 | 38,970 |
| 23.05.24 12:50:22 | 0 | 39,040 |
| 23.05.24 12:20:52 | 0 | 38,840 |
| 23.05.24 11:50:20 | 0 | 38,940 |
| 23.05.24 11:21:00 | 0 | 38,940 |
| 23.05.24 10:50:28 | 0 | 38,590 |
| 23.05.24 10:20:37 | 0 | 38,720 |
| 23.05.24 09:50:25 | 0 | 39,050 |
| 23.05.24 09:20:49 | 0 | 39,020 |
| 23.05.24 08:50:26 | 0 | 38,730 |
| 23.05.24 08:20:44 | 0 | 38,890 |
| 22.05.24 21:50:20 | 0 | 37,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:28 | 0 | 38,030 |
| 22.05.24 21:00:17 | 0 | 37,840 |
| 22.05.24 20:50:25 | 0 | 37,780 |
| 22.05.24 20:20:41 | 0 | 37,870 |
| 22.05.24 19:50:27 | 0 | 38,040 |
| 22.05.24 19:20:46 | 0 | 38,380 |
| 22.05.24 18:50:27 | 0 | 38,310 |
| 22.05.24 18:21:02 | 0 | 38,420 |
| 22.05.24 17:50:24 | 0 | 38,400 |
| 22.05.24 17:21:00 | 0 | 38,590 |
| 22.05.24 16:50:25 | 0 | 38,440 |
| 22.05.24 16:20:39 | 0 | 38,680 |
| 22.05.24 15:50:25 | 0 | 38,870 |
| 22.05.24 15:20:39 | 0 | 38,570 |
| 22.05.24 14:50:26 | 0 | 38,520 |