BNP Paribas Knock-Out DAX
37,200 EUR +2,31 % (+0,840)
BNP Paribas Knock-Out DAX
WKN PE4PZJ | ISIN DE000PE4PZJ4 | Zertifikat
31.05.24 21:50
Bid: 37,500 EUR
Size: 12.000
|
Ask: 37,510 EUR
Size: 12.000
37,200 EUR
+2,31 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:22 | 0 | 38,730 |
| 23.05.24 18:20:46 | 0 | 38,870 |
| 23.05.24 17:50:20 | 0 | 38,880 |
| 23.05.24 17:20:52 | 0 | 38,750 |
| 23.05.24 16:50:21 | 0 | 38,570 |
| 23.05.24 16:20:28 | 0 | 38,860 |
| 23.05.24 15:50:18 | 0 | 38,780 |
| 23.05.24 15:20:24 | 0 | 39,120 |
| 23.05.24 14:50:20 | 0 | 39,400 |
| 23.05.24 14:20:44 | 0 | 39,310 |
| 23.05.24 13:50:21 | 0 | 39,250 |
| 23.05.24 13:20:47 | 0 | 39,200 |
| 23.05.24 12:50:18 | 0 | 39,260 |
| 23.05.24 12:20:42 | 0 | 39,040 |
| 23.05.24 11:50:17 | 0 | 39,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:44 | 0 | 39,170 |
| 23.05.24 10:50:18 | 0 | 38,820 |
| 23.05.24 10:20:26 | 0 | 38,930 |
| 23.05.24 09:50:19 | 0 | 39,280 |
| 23.05.24 09:20:33 | 0 | 39,250 |
| 23.05.24 08:50:20 | 0 | 38,960 |
| 23.05.24 08:20:32 | 0 | 39,110 |
| 22.05.24 21:50:18 | 0 | 38,170 |
| 22.05.24 21:40:22 | 0 | 38,250 |
| 22.05.24 21:00:16 | 0 | 38,060 |
| 22.05.24 20:50:19 | 0 | 38,000 |
| 22.05.24 20:20:30 | 0 | 38,090 |
| 22.05.24 19:50:22 | 0 | 38,260 |
| 22.05.24 19:20:38 | 0 | 38,600 |
| 22.05.24 18:50:21 | 0 | 38,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:49 | 0 | 38,640 |
| 22.05.24 17:50:18 | 0 | 38,620 |
| 22.05.24 17:20:45 | 0 | 38,810 |
| 22.05.24 16:50:17 | 0 | 38,660 |
| 22.05.24 16:20:30 | 0 | 38,890 |
| 22.05.24 15:50:21 | 0 | 39,090 |
| 22.05.24 15:20:29 | 0 | 38,790 |
| 22.05.24 14:50:17 | 0 | 38,750 |
| 22.05.24 14:20:40 | 0 | 38,610 |
| 22.05.24 13:50:18 | 0 | 38,670 |
| 22.05.24 13:20:39 | 0 | 38,750 |
| 22.05.24 12:50:18 | 0 | 38,710 |
| 22.05.24 12:20:41 | 0 | 38,800 |
| 22.05.24 11:50:18 | 0 | 38,520 |
| 22.05.24 11:20:45 | 0 | 38,630 |