BNP Paribas Knock-Out DAX
37,200 EUR +2,31 % (+0,840)
BNP Paribas Knock-Out DAX
WKN PE4PZJ | ISIN DE000PE4PZJ4 | Zertifikat
31.05.24 21:50
Bid: 37,500 EUR
Size: 12.000
|
Ask: 37,510 EUR
Size: 12.000
37,200 EUR
+2,31 %
(+0,840)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:20:42 | 0 | 38,850 |
27.05.24 11:50:18 | 0 | 38,900 |
27.05.24 11:20:36 | 0 | 38,890 |
27.05.24 10:50:17 | 0 | 38,940 |
27.05.24 10:20:26 | 0 | 38,960 |
27.05.24 09:50:18 | 0 | 38,870 |
27.05.24 09:20:33 | 0 | 38,990 |
27.05.24 08:50:16 | 0 | 38,770 |
27.05.24 08:20:30 | 0 | 38,580 |
24.05.24 21:50:19 | 0 | 38,760 |
24.05.24 21:40:24 | 0 | 38,790 |
24.05.24 21:00:15 | 0 | 38,710 |
24.05.24 20:50:18 | 0 | 38,780 |
24.05.24 20:20:33 | 0 | 38,840 |
24.05.24 19:50:21 | 0 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:20:33 | 0 | 38,750 |
24.05.24 18:50:19 | 0 | 38,700 |
24.05.24 18:20:42 | 0 | 38,860 |
24.05.24 17:50:17 | 0 | 38,660 |
24.05.24 17:20:45 | 0 | 38,850 |
24.05.24 16:50:21 | 0 | 38,300 |
24.05.24 16:20:27 | 0 | 38,120 |
24.05.24 15:50:18 | 0 | 37,960 |
24.05.24 15:20:26 | 0 | 38,080 |
24.05.24 14:50:20 | 0 | 38,130 |
24.05.24 14:20:45 | 0 | 38,060 |
24.05.24 13:50:20 | 0 | 37,970 |
24.05.24 13:20:44 | 0 | 38,020 |
24.05.24 12:50:21 | 0 | 38,090 |
24.05.24 12:20:44 | 0 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:50:18 | 0 | 38,020 |
24.05.24 11:20:39 | 0 | 38,070 |
24.05.24 10:50:18 | 0 | 38,130 |
24.05.24 10:20:22 | 0 | 37,880 |
24.05.24 09:50:18 | 0 | 37,620 |
24.05.24 09:20:32 | 0 | 37,090 |
24.05.24 08:50:20 | 0 | 37,300 |
24.05.24 08:20:34 | 0 | 37,410 |
23.05.24 21:50:20 | 0 | 37,770 |
23.05.24 21:40:23 | 0 | 37,800 |
23.05.24 21:00:16 | 0 | 37,500 |
23.05.24 20:50:19 | 0 | 37,550 |
23.05.24 20:20:33 | 0 | 37,620 |
23.05.24 19:50:16 | 0 | 38,140 |
23.05.24 19:20:39 | 0 | 38,570 |