BNP Paribas Knock-Out DAX
37,200 EUR +2,31 % (+0,840)
BNP Paribas Knock-Out DAX
WKN PE4PZJ | ISIN DE000PE4PZJ4 | Zertifikat
31.05.24 21:50
Bid: 37,500 EUR
Size: 12.000
|
Ask: 37,510 EUR
Size: 12.000
37,200 EUR
+2,31 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:26 | 0 | 38,330 |
| 28.05.24 19:50:15 | 0 | 38,320 |
| 28.05.24 19:20:33 | 0 | 38,510 |
| 28.05.24 18:50:14 | 0 | 38,580 |
| 28.05.24 18:20:41 | 0 | 38,490 |
| 28.05.24 17:50:13 | 0 | 38,550 |
| 28.05.24 17:20:49 | 0 | 38,560 |
| 28.05.24 16:50:16 | 0 | 38,520 |
| 28.05.24 16:20:26 | 0 | 38,250 |
| 28.05.24 15:50:18 | 0 | 38,620 |
| 28.05.24 15:20:27 | 0 | 38,850 |
| 28.05.24 14:50:17 | 0 | 38,920 |
| 28.05.24 14:20:42 | 0 | 39,280 |
| 28.05.24 13:50:13 | 0 | 39,400 |
| 28.05.24 13:20:40 | 0 | 39,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 39,440 |
| 28.05.24 12:20:43 | 0 | 39,690 |
| 28.05.24 11:50:16 | 0 | 39,990 |
| 28.05.24 11:20:42 | 0 | 40,100 |
| 28.05.24 10:50:13 | 0 | 40,250 |
| 28.05.24 10:20:28 | 0 | 39,910 |
| 28.05.24 09:50:14 | 0 | 39,920 |
| 28.05.24 09:20:35 | 0 | 39,810 |
| 28.05.24 08:50:15 | 0 | 39,770 |
| 28.05.24 08:20:31 | 0 | 39,480 |
| 27.05.24 21:50:18 | 0 | 39,720 |
| 27.05.24 21:40:23 | 0 | 39,740 |
| 27.05.24 21:00:15 | 0 | 39,670 |
| 27.05.24 20:50:16 | 0 | 39,680 |
| 27.05.24 20:20:25 | 0 | 39,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:20 | 0 | 39,690 |
| 27.05.24 19:20:33 | 0 | 39,670 |
| 27.05.24 18:50:20 | 0 | 39,720 |
| 27.05.24 18:20:42 | 0 | 39,720 |
| 27.05.24 17:50:17 | 0 | 39,590 |
| 27.05.24 17:20:51 | 0 | 39,390 |
| 27.05.24 16:50:19 | 0 | 39,320 |
| 27.05.24 16:20:23 | 0 | 39,320 |
| 27.05.24 15:50:17 | 0 | 39,310 |
| 27.05.24 15:20:25 | 0 | 39,330 |
| 27.05.24 14:50:20 | 0 | 39,150 |
| 27.05.24 14:20:40 | 0 | 39,160 |
| 27.05.24 13:50:16 | 0 | 38,930 |
| 27.05.24 13:20:40 | 0 | 38,770 |
| 27.05.24 12:50:16 | 0 | 38,960 |