Mini_Future_12620_202210
42,310 EUR -2,71 % (-1,180)
Mini_Future_12620_202210
WKN PE4M03 | ISIN DE000PE4M039 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
42,310 EUR
-2,71 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:50:27 | 0 | 44,720 |
| 16.05.24 12:20:54 | 0 | 44,670 |
| 16.05.24 11:50:24 | 0 | 44,570 |
| 16.05.24 11:20:50 | 0 | 44,720 |
| 16.05.24 10:50:25 | 0 | 44,760 |
| 16.05.24 10:20:39 | 0 | 44,780 |
| 16.05.24 09:50:25 | 0 | 44,980 |
| 16.05.24 09:20:47 | 0 | 45,140 |
| 16.05.24 08:50:27 | 0 | 45,070 |
| 16.05.24 08:20:42 | 0 | 45,090 |
| 15.05.24 21:50:26 | 0 | 45,260 |
| 15.05.24 21:40:27 | 0 | 45,270 |
| 15.05.24 21:00:15 | 0 | 45,160 |
| 15.05.24 20:50:27 | 0 | 45,160 |
| 15.05.24 20:20:35 | 0 | 45,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:29 | 0 | 45,180 |
| 15.05.24 19:20:48 | 0 | 45,270 |
| 15.05.24 18:50:30 | 0 | 45,290 |
| 15.05.24 18:21:01 | 0 | 45,310 |
| 15.05.24 17:50:30 | 0 | 45,290 |
| 15.05.24 17:21:00 | 0 | 45,270 |
| 15.05.24 16:50:29 | 0 | 45,180 |
| 15.05.24 16:20:36 | 0 | 44,990 |
| 15.05.24 15:50:29 | 0 | 45,030 |
| 15.05.24 15:20:34 | 0 | 44,910 |
| 15.05.24 14:50:31 | 0 | 45,200 |
| 15.05.24 14:20:57 | 0 | 44,520 |
| 15.05.24 13:50:25 | 0 | 44,560 |
| 15.05.24 13:20:56 | 0 | 44,510 |
| 15.05.24 12:50:27 | 0 | 44,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:54 | 0 | 44,600 |
| 15.05.24 11:50:22 | 0 | 44,720 |
| 15.05.24 11:20:55 | 0 | 44,780 |
| 15.05.24 10:50:29 | 0 | 44,700 |
| 15.05.24 10:20:31 | 0 | 44,520 |
| 15.05.24 09:50:27 | 0 | 44,120 |
| 15.05.24 09:20:47 | 0 | 44,300 |
| 15.05.24 08:50:27 | 0 | 44,260 |
| 15.05.24 08:20:42 | 0 | 44,230 |
| 14.05.24 21:50:28 | 0 | 44,320 |
| 14.05.24 21:40:29 | 0 | 44,300 |
| 14.05.24 21:00:19 | 0 | 44,270 |
| 14.05.24 20:50:25 | 0 | 44,230 |
| 14.05.24 20:20:39 | 0 | 44,090 |
| 14.05.24 19:50:29 | 0 | 43,820 |