BNP Paribas Knock-Out DAX
42,26 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4M03 | ISIN DE000PE4M039 | Zertifikat
22.05.24 21:08
Bid: -
|
Ask: -
42,26 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:08:24 | 0 | 42,26 |
22.05.24 20:07:54 | 0 | 42,31 |
22.05.24 19:06:12 | 0 | 42,75 |
22.05.24 18:04:00 | 0 | 42,77 |
22.05.24 17:08:26 | 0 | 42,93 |
22.05.24 16:09:05 | 0 | 43,05 |
22.05.24 15:37:19 | 0 | 43,07 |
22.05.24 15:01:58 | 0 | 42,96 |
22.05.24 14:15:04 | 0 | 42,75 |
22.05.24 13:29:30 | 0 | 42,81 |
22.05.24 12:50:29 | 0 | 42,83 |
22.05.24 12:11:52 | 0 | 42,90 |
22.05.24 11:12:13 | 0 | 42,82 |
22.05.24 10:14:03 | 0 | 42,82 |
22.05.24 10:08:22 | 0 | 42,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:07:14 | 0 | 42,69 |
22.05.24 08:04:44 | 0 | 43,30 |
21.05.24 21:05:27 | 0 | 43,41 |
21.05.24 20:05:11 | 0 | 43,46 |
21.05.24 19:04:21 | 0 | 43,31 |
21.05.24 18:03:50 | 0 | 43,36 |
21.05.24 17:07:30 | 0 | 43,24 |
21.05.24 16:04:30 | 0 | 43,02 |
21.05.24 15:36:02 | 0 | 42,99 |
21.05.24 15:14:37 | 0 | 42,94 |
21.05.24 14:04:40 | 0 | 42,91 |
21.05.24 13:04:44 | 0 | 42,97 |
21.05.24 12:42:37 | 0 | 43,10 |
21.05.24 12:11:59 | 0 | 42,86 |
21.05.24 11:11:40 | 0 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:12:02 | 0 | 43,18 |
21.05.24 10:09:52 | 0 | 43,21 |
21.05.24 09:07:38 | 0 | 43,44 |
21.05.24 08:04:14 | 0 | 43,47 |
20.05.24 21:01:54 | 0 | 43,53 |
20.05.24 20:01:51 | 0 | 43,62 |
20.05.24 19:01:55 | 0 | 43,72 |
20.05.24 18:01:52 | 0 | 43,75 |
20.05.24 17:01:59 | 0 | 43,83 |
20.05.24 16:03:14 | 0 | 43,79 |
20.05.24 15:28:06 | 0 | 43,80 |
20.05.24 14:59:01 | 0 | 44,03 |
20.05.24 14:03:26 | 0 | 44,16 |
20.05.24 13:02:09 | 0 | 43,97 |
20.05.24 12:01:51 | 0 | 43,93 |