Mini_Future_12620_202210
43,420 EUR +0,14 % (+0,060)
Mini_Future_12620_202210
WKN PE4M03 | ISIN DE000PE4M039 | Zertifikat
17.05.24 21:50
Bid: 43,440 EUR
Size: 10.000
|
Ask: 43,450 EUR
Size: 10.000
43,420 EUR
+0,14 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 43,420 |
| 17.05.24 21:40:26 | 0 | 43,490 |
| 17.05.24 21:00:18 | 0 | 43,470 |
| 17.05.24 20:50:26 | 0 | 43,430 |
| 17.05.24 20:20:40 | 0 | 43,370 |
| 17.05.24 19:50:26 | 0 | 43,500 |
| 17.05.24 19:20:49 | 0 | 43,510 |
| 17.05.24 18:50:28 | 0 | 43,490 |
| 17.05.24 18:21:01 | 0 | 43,470 |
| 17.05.24 17:50:25 | 0 | 43,360 |
| 17.05.24 17:20:59 | 0 | 43,420 |
| 17.05.24 16:50:25 | 0 | 43,380 |
| 17.05.24 16:20:34 | 0 | 43,310 |
| 17.05.24 15:50:30 | 0 | 43,200 |
| 17.05.24 15:20:25 | 0 | 43,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 43,070 |
| 17.05.24 14:20:53 | 0 | 42,940 |
| 17.05.24 13:50:28 | 0 | 42,960 |
| 17.05.24 13:20:56 | 0 | 43,120 |
| 17.05.24 12:50:25 | 0 | 42,810 |
| 17.05.24 12:20:50 | 0 | 42,900 |
| 17.05.24 11:50:22 | 0 | 42,970 |
| 17.05.24 11:20:53 | 0 | 42,990 |
| 17.05.24 10:50:25 | 0 | 42,800 |
| 17.05.24 10:20:34 | 0 | 42,790 |
| 17.05.24 09:50:23 | 0 | 43,150 |
| 17.05.24 09:20:44 | 0 | 43,100 |
| 17.05.24 08:50:25 | 0 | 43,200 |
| 17.05.24 08:20:40 | 0 | 43,190 |
| 16.05.24 21:50:28 | 0 | 43,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 43,300 |
| 16.05.24 21:00:17 | 0 | 43,360 |
| 16.05.24 20:50:27 | 0 | 43,370 |
| 16.05.24 20:20:44 | 0 | 43,280 |
| 16.05.24 19:50:23 | 0 | 43,320 |
| 16.05.24 19:20:48 | 0 | 43,540 |
| 16.05.24 18:50:27 | 0 | 43,650 |
| 16.05.24 18:20:57 | 0 | 43,690 |
| 16.05.24 17:50:26 | 0 | 43,730 |
| 16.05.24 17:20:54 | 0 | 43,630 |
| 16.05.24 16:50:26 | 0 | 43,870 |
| 16.05.24 16:20:38 | 0 | 43,900 |
| 16.05.24 15:50:22 | 0 | 43,680 |
| 16.05.24 15:20:33 | 0 | 44,140 |
| 16.05.24 14:50:25 | 0 | 44,230 |