Soc. Generale Knock-Out GLD
39,200 EUR -4,72 % (-1,940)
Soc. Generale Knock-Out GLD
WKN SQ22PU | ISIN DE000SQ22PU3 | Zertifikat
31.05.24 21:35
Bid: 39,670 EUR
Size: 20.000
|
Ask: 39,680 EUR
Size: 20.000
39,200 EUR
-4,72 %
(-1,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:07:44 | 0 | 49,610 |
| 21.05.24 15:56:12 | 0 | 49,390 |
| 21.05.24 14:41:24 | 0 | 49,450 |
| 21.05.24 13:28:22 | 0 | 48,570 |
| 21.05.24 12:19:34 | 0 | 48,420 |
| 21.05.24 11:25:13 | 0 | 48,440 |
| 21.05.24 11:11:32 | 0 | 48,470 |
| 21.05.24 10:01:08 | 0 | 48,570 |
| 21.05.24 09:44:09 | 0 | 48,700 |
| 21.05.24 08:55:53 | 0 | 47,820 |
| 21.05.24 08:22:12 | 0 | 48,130 |
| 20.05.24 21:50:28 | 0 | 49,410 |
| 20.05.24 21:06:50 | 0 | 49,880 |
| 20.05.24 19:51:42 | 0 | 50,060 |
| 20.05.24 18:51:48 | 0 | 49,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:43:26 | 0 | 48,790 |
| 20.05.24 17:42:00 | 0 | 48,730 |
| 20.05.24 16:41:58 | 0 | 48,570 |
| 20.05.24 15:35:09 | 0 | 48,030 |
| 20.05.24 14:50:44 | 0 | 48,080 |
| 20.05.24 14:28:47 | 0 | 48,540 |
| 20.05.24 13:21:46 | 0 | 50,060 |
| 20.05.24 12:10:40 | 0 | 50,510 |
| 20.05.24 10:54:14 | 0 | 50,430 |
| 20.05.24 09:52:40 | 0 | 50,610 |
| 20.05.24 09:12:09 | 0 | 50,480 |
| 20.05.24 08:44:21 | 0 | 50,100 |
| 17.05.24 21:43:38 | 0 | 48,420 |
| 17.05.24 21:04:00 | 0 | 48,120 |
| 17.05.24 19:54:46 | 0 | 48,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:42:37 | 0 | 47,960 |
| 17.05.24 17:30:53 | 0 | 47,520 |
| 17.05.24 16:41:42 | 0 | 47,730 |
| 17.05.24 16:14:52 | 0 | 47,100 |
| 17.05.24 15:14:02 | 0 | 47,190 |
| 17.05.24 14:09:53 | 0 | 46,110 |
| 17.05.24 13:03:49 | 0 | 45,870 |
| 17.05.24 11:56:47 | 0 | 45,500 |
| 17.05.24 10:56:24 | 0 | 45,740 |
| 17.05.24 09:48:39 | 0 | 45,560 |
| 17.05.24 08:57:12 | 0 | 45,760 |
| 17.05.24 08:12:47 | 0 | 45,470 |
| 16.05.24 21:40:25 | 0 | 45,060 |
| 16.05.24 21:02:15 | 0 | 45,090 |
| 16.05.24 19:57:57 | 0 | 45,210 |