Soc. Generale Knock-Out GLD
48,420 EUR +7,46 % (+3,360)
Soc. Generale Knock-Out GLD
WKN SQ22PU | ISIN DE000SQ22PU3 | Zertifikat
17.05.24 21:43
Bid: 48,490 EUR
Size: 20.000
|
Ask: 48,500 EUR
Size: 20.000
48,420 EUR
+7,46 %
(+3,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:38 | 0 | 48,420 |
| 17.05.24 21:04:00 | 0 | 48,120 |
| 17.05.24 19:54:46 | 0 | 48,190 |
| 17.05.24 18:42:37 | 0 | 47,960 |
| 17.05.24 17:30:53 | 0 | 47,520 |
| 17.05.24 16:41:42 | 0 | 47,730 |
| 17.05.24 16:14:52 | 0 | 47,100 |
| 17.05.24 15:14:02 | 0 | 47,190 |
| 17.05.24 14:09:53 | 0 | 46,110 |
| 17.05.24 13:03:49 | 0 | 45,870 |
| 17.05.24 11:56:47 | 0 | 45,500 |
| 17.05.24 10:56:24 | 0 | 45,740 |
| 17.05.24 09:48:39 | 0 | 45,560 |
| 17.05.24 08:57:12 | 0 | 45,760 |
| 17.05.24 08:12:47 | 0 | 45,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:25 | 0 | 45,060 |
| 16.05.24 21:02:15 | 0 | 45,090 |
| 16.05.24 19:57:57 | 0 | 45,210 |
| 16.05.24 18:49:07 | 0 | 45,360 |
| 16.05.24 17:40:14 | 0 | 45,230 |
| 16.05.24 16:39:46 | 0 | 44,770 |
| 16.05.24 15:37:48 | 0 | 44,610 |
| 16.05.24 14:25:25 | 0 | 45,400 |
| 16.05.24 13:17:47 | 0 | 45,670 |
| 16.05.24 12:12:12 | 0 | 45,660 |
| 16.05.24 11:40:31 | 0 | 45,670 |
| 16.05.24 11:09:38 | 0 | 45,820 |
| 16.05.24 10:00:38 | 0 | 46,100 |
| 16.05.24 08:50:12 | 0 | 45,810 |
| 15.05.24 21:42:04 | 0 | 45,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:49 | 0 | 45,760 |
| 15.05.24 19:07:19 | 0 | 45,730 |
| 15.05.24 18:03:54 | 0 | 45,120 |
| 15.05.24 16:59:56 | 0 | 44,650 |
| 15.05.24 15:53:57 | 0 | 43,100 |
| 15.05.24 14:41:42 | 0 | 44,220 |
| 15.05.24 14:40:06 | 0 | 44,330 |
| 15.05.24 13:25:37 | 0 | 44,040 |
| 15.05.24 12:20:53 | 0 | 44,460 |
| 15.05.24 11:12:24 | 0 | 44,770 |
| 15.05.24 10:05:21 | 0 | 43,880 |
| 15.05.24 09:56:20 | 0 | 43,800 |
| 15.05.24 09:35:42 | 0 | 43,850 |
| 15.05.24 08:44:48 | 0 | 43,410 |
| 14.05.24 21:50:17 | 0 | 43,280 |