Soc. Generale Knock-Out GLD
37,60 EUR -2,24 % (-0,86)
Soc. Generale Knock-Out GLD
WKN SQ22PU | ISIN DE000SQ22PU3 | Zertifikat
18.06.24 13:18
Bid: 37,94 EUR
Size: 45.000
|
Ask: 37,95 EUR
Size: 45.000
37,60 EUR
-2,24 %
(-0,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:41 | 0 | 37,60 |
12:18:12 | 0 | 37,72 |
11:13:47 | 0 | 37,94 |
09:48:48 | 0 | 38,11 |
09:12:16 | 0 | 38,28 |
17.06.24 21:14:08 | 0 | 38,46 |
17.06.24 20:14:23 | 0 | 38,35 |
17.06.24 19:09:20 | 0 | 38,39 |
17.06.24 18:23:55 | 0 | 38,09 |
17.06.24 17:21:32 | 0 | 38,64 |
17.06.24 16:24:31 | 0 | 38,89 |
17.06.24 15:18:29 | 0 | 39,01 |
17.06.24 14:22:09 | 0 | 38,54 |
17.06.24 13:17:07 | 0 | 38,59 |
17.06.24 12:17:28 | 0 | 38,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:13:00 | 0 | 38,75 |
17.06.24 09:52:21 | 0 | 38,60 |
17.06.24 09:13:45 | 0 | 38,45 |
14.06.24 21:13:10 | 0 | 39,96 |
14.06.24 20:12:39 | 0 | 40,09 |
14.06.24 19:08:16 | 0 | 39,81 |
14.06.24 18:21:28 | 0 | 39,57 |
14.06.24 17:14:01 | 0 | 39,85 |
14.06.24 16:14:54 | 0 | 39,75 |
14.06.24 15:09:55 | 0 | 39,72 |
14.06.24 14:18:49 | 0 | 40,01 |
14.06.24 13:20:16 | 0 | 39,52 |
14.06.24 12:22:31 | 0 | 39,41 |
14.06.24 11:13:29 | 0 | 38,65 |
14.06.24 09:54:00 | 0 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:12:35 | 0 | 37,82 |
13.06.24 21:14:46 | 0 | 37,14 |
13.06.24 20:14:16 | 0 | 37,00 |
13.06.24 19:09:37 | 0 | 37,11 |
13.06.24 18:22:47 | 0 | 36,58 |
13.06.24 17:19:10 | 0 | 37,40 |
13.06.24 16:23:50 | 0 | 37,78 |
13.06.24 15:15:05 | 0 | 38,40 |
13.06.24 14:07:28 | 0 | 37,40 |
13.06.24 12:18:09 | 0 | 38,32 |
13.06.24 11:13:20 | 0 | 38,27 |
13.06.24 09:53:01 | 0 | 38,16 |
13.06.24 09:12:38 | 0 | 37,99 |
12.06.24 21:04:50 | 0 | 38,83 |
12.06.24 20:04:34 | 0 | 39,33 |