BNP Paribas Knock-Out DAX
8,31 EUR -1,07 % (-0,09)
BNP Paribas Knock-Out DAX
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
21.05.25 21:03
Bid: -
|
Ask: -
8,31 EUR
-1,07 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:09:50 | 0 | 6,60 |
| 24.04.25 18:06:21 | 0 | 6,58 |
| 24.04.25 17:16:12 | 0 | 6,60 |
| 24.04.25 16:16:18 | 0 | 6,50 |
| 24.04.25 15:44:09 | 0 | 6,46 |
| 24.04.25 14:21:35 | 0 | 6,43 |
| 24.04.25 13:14:43 | 0 | 6,44 |
| 24.04.25 12:17:31 | 0 | 6,42 |
| 24.04.25 11:16:06 | 0 | 6,33 |
| 24.04.25 10:07:52 | 0 | 6,28 |
| 24.04.25 09:49:05 | 0 | 6,31 |
| 24.04.25 09:07:40 | 0 | 6,41 |
| 24.04.25 08:04:53 | 0 | 6,42 |
| 23.04.25 21:02:08 | 0 | 6,45 |
| 23.04.25 20:01:59 | 0 | 6,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:02:02 | 0 | 6,47 |
| 23.04.25 18:03:18 | 0 | 6,47 |
| 23.04.25 17:02:15 | 0 | 6,49 |
| 23.04.25 16:03:29 | 0 | 6,47 |
| 23.04.25 15:28:34 | 0 | 6,33 |
| 23.04.25 14:03:48 | 0 | 6,32 |
| 23.04.25 13:02:52 | 0 | 6,40 |
| 23.04.25 12:03:09 | 0 | 6,41 |
| 23.04.25 11:04:44 | 0 | 6,47 |
| 23.04.25 10:09:29 | 0 | 6,38 |
| 23.04.25 09:41:58 | 0 | 6,35 |
| 23.04.25 09:06:48 | 0 | 6,30 |
| 23.04.25 08:03:31 | 0 | 6,34 |
| 22.04.25 21:12:15 | 0 | 6,00 |
| 22.04.25 20:11:45 | 0 | 5,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:08:00 | 0 | 5,95 |
| 22.04.25 18:06:05 | 0 | 5,93 |
| 22.04.25 17:12:50 | 0 | 5,82 |
| 22.04.25 16:15:40 | 0 | 5,70 |
| 22.04.25 15:44:45 | 0 | 5,71 |
| 22.04.25 14:18:38 | 0 | 5,65 |
| 22.04.25 13:13:10 | 0 | 5,61 |
| 22.04.25 12:15:45 | 0 | 5,67 |
| 22.04.25 11:14:35 | 0 | 5,72 |
| 22.04.25 10:12:15 | 0 | 5,68 |
| 22.04.25 09:44:14 | 0 | 5,64 |
| 22.04.25 09:06:11 | 0 | 5,66 |
| 22.04.25 08:03:50 | 0 | 5,61 |