BNP Paribas Knock-Out DAX
8,31 EUR -1,07 % (-0,09)
BNP Paribas Knock-Out DAX
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
21.05.25 21:03
Bid: -
|
Ask: -
8,31 EUR
-1,07 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:08:56 | 0 | 6,96 |
| 29.04.25 18:06:00 | 0 | 6,97 |
| 29.04.25 17:16:56 | 0 | 6,95 |
| 29.04.25 16:21:00 | 0 | 6,92 |
| 29.04.25 15:47:19 | 0 | 6,90 |
| 29.04.25 14:21:19 | 0 | 6,92 |
| 29.04.25 13:14:06 | 0 | 6,91 |
| 29.04.25 12:17:06 | 0 | 6,95 |
| 29.04.25 11:15:36 | 0 | 6,94 |
| 29.04.25 10:07:29 | 0 | 6,89 |
| 29.04.25 09:51:13 | 0 | 6,93 |
| 29.04.25 09:07:23 | 0 | 6,89 |
| 29.04.25 08:04:46 | 0 | 6,85 |
| 28.04.25 21:01:48 | 0 | 6,84 |
| 28.04.25 20:01:49 | 0 | 6,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:01:52 | 0 | 6,79 |
| 28.04.25 18:02:59 | 0 | 6,79 |
| 28.04.25 17:01:54 | 0 | 6,86 |
| 28.04.25 16:03:36 | 0 | 6,90 |
| 28.04.25 15:28:42 | 0 | 6,94 |
| 28.04.25 14:04:38 | 0 | 6,89 |
| 28.04.25 13:03:32 | 0 | 6,87 |
| 28.04.25 12:03:50 | 0 | 6,92 |
| 28.04.25 11:05:47 | 0 | 6,90 |
| 28.04.25 10:04:54 | 0 | 6,83 |
| 28.04.25 09:14:52 | 0 | 6,85 |
| 28.04.25 08:54:32 | 0 | 6,82 |
| 28.04.25 08:07:38 | 0 | 6,78 |
| 25.04.25 21:01:51 | 0 | 6,86 |
| 25.04.25 20:01:45 | 0 | 6,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:01:49 | 0 | 6,84 |
| 25.04.25 18:02:44 | 0 | 6,82 |
| 25.04.25 17:02:13 | 0 | 6,76 |
| 25.04.25 16:03:07 | 0 | 6,77 |
| 25.04.25 15:28:10 | 0 | 6,78 |
| 25.04.25 14:03:37 | 0 | 6,74 |
| 25.04.25 13:02:07 | 0 | 6,72 |
| 25.04.25 12:02:25 | 0 | 6,76 |
| 25.04.25 11:04:07 | 0 | 6,71 |
| 25.04.25 10:06:47 | 0 | 6,68 |
| 25.04.25 09:14:56 | 0 | 6,64 |
| 25.04.25 08:51:59 | 0 | 6,68 |
| 25.04.25 08:06:51 | 0 | 6,67 |
| 24.04.25 21:14:07 | 0 | 6,61 |
| 24.04.25 20:12:57 | 0 | 6,64 |