BNP Paribas Knock-Out DAX
7,77 EUR -0,64 % (-0,05)
BNP Paribas Knock-Out DAX
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
13.05.25 10:08
Bid: 7,77 EUR
Size: 115.000
|
Ask: 7,78 EUR
Size: 115.000
7,77 EUR
-0,64 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:06:46 | 0 | 5,70 |
| 17.04.25 08:03:21 | 0 | 5,67 |
| 16.04.25 21:12:43 | 0 | 5,41 |
| 16.04.25 20:12:27 | 0 | 5,50 |
| 16.04.25 19:08:44 | 0 | 5,57 |
| 16.04.25 18:06:32 | 0 | 5,56 |
| 16.04.25 17:18:27 | 0 | 5,59 |
| 16.04.25 16:21:29 | 0 | 5,53 |
| 16.04.25 15:51:02 | 0 | 5,53 |
| 16.04.25 14:20:46 | 0 | 5,54 |
| 16.04.25 13:15:54 | 0 | 5,49 |
| 16.04.25 12:16:45 | 0 | 5,48 |
| 16.04.25 11:15:25 | 0 | 5,47 |
| 16.04.25 10:07:47 | 0 | 5,35 |
| 16.04.25 09:46:19 | 0 | 5,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:06:20 | 0 | 5,47 |
| 16.04.25 08:03:20 | 0 | 5,36 |
| 15.04.25 21:12:26 | 0 | 5,62 |
| 15.04.25 20:12:25 | 0 | 5,59 |
| 15.04.25 19:08:20 | 0 | 5,63 |
| 15.04.25 18:05:51 | 0 | 5,60 |
| 15.04.25 17:14:47 | 0 | 5,61 |
| 15.04.25 16:18:32 | 0 | 5,56 |
| 15.04.25 15:46:06 | 0 | 5,58 |
| 15.04.25 14:19:49 | 0 | 5,41 |
| 15.04.25 13:14:35 | 0 | 5,52 |
| 15.04.25 12:17:17 | 0 | 5,56 |
| 15.04.25 11:16:26 | 0 | 5,58 |
| 15.04.25 10:07:29 | 0 | 5,53 |
| 15.04.25 09:46:45 | 0 | 5,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:05:31 | 0 | 5,47 |
| 15.04.25 08:04:33 | 0 | 5,31 |
| 14.04.25 21:03:25 | 0 | 5,34 |
| 14.04.25 20:03:27 | 0 | 5,26 |
| 14.04.25 19:02:57 | 0 | 5,23 |
| 14.04.25 18:03:50 | 0 | 5,18 |
| 14.04.25 17:03:13 | 0 | 5,31 |
| 14.04.25 16:03:13 | 0 | 5,32 |
| 14.04.25 15:29:49 | 0 | 5,29 |
| 14.04.25 14:07:03 | 0 | 5,18 |
| 14.04.25 13:05:18 | 0 | 5,24 |
| 14.04.25 12:05:31 | 0 | 5,23 |
| 14.04.25 11:07:22 | 0 | 5,29 |
| 14.04.25 10:07:11 | 0 | 5,22 |
| 14.04.25 09:11:50 | 0 | 5,07 |