BNP Paribas Knock-Out DAX
7,82 EUR +1,16 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PE4H5V | ISIN DE000PE4H5V8 | Zertifikat
12.05.25 21:03
Bid: -
|
Ask: -
7,82 EUR
+1,16 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:02:00 | 0 | 6,26 |
| 23.04.25 18:03:15 | 0 | 6,26 |
| 23.04.25 17:02:13 | 0 | 6,29 |
| 23.04.25 16:03:29 | 0 | 6,26 |
| 23.04.25 15:28:33 | 0 | 6,13 |
| 23.04.25 14:03:44 | 0 | 6,11 |
| 23.04.25 13:02:50 | 0 | 6,19 |
| 23.04.25 12:03:05 | 0 | 6,20 |
| 23.04.25 11:04:38 | 0 | 6,26 |
| 23.04.25 10:09:28 | 0 | 6,18 |
| 23.04.25 09:41:58 | 0 | 6,15 |
| 23.04.25 09:06:48 | 0 | 6,09 |
| 23.04.25 08:03:31 | 0 | 6,14 |
| 22.04.25 21:12:13 | 0 | 5,80 |
| 22.04.25 20:11:43 | 0 | 5,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:07:58 | 0 | 5,75 |
| 22.04.25 18:06:05 | 0 | 5,72 |
| 22.04.25 17:12:52 | 0 | 5,61 |
| 22.04.25 16:15:41 | 0 | 5,50 |
| 22.04.25 15:44:47 | 0 | 5,50 |
| 22.04.25 14:18:40 | 0 | 5,45 |
| 22.04.25 13:13:11 | 0 | 5,40 |
| 22.04.25 12:15:45 | 0 | 5,47 |
| 22.04.25 11:14:35 | 0 | 5,51 |
| 22.04.25 10:12:15 | 0 | 5,48 |
| 22.04.25 09:44:14 | 0 | 5,44 |
| 22.04.25 09:06:12 | 0 | 5,46 |
| 22.04.25 08:03:49 | 0 | 5,40 |
| 17.04.25 21:09:04 | 0 | 5,62 |
| 17.04.25 20:08:57 | 0 | 5,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:07:22 | 0 | 5,66 |
| 17.04.25 18:05:17 | 0 | 5,56 |
| 17.04.25 17:08:28 | 0 | 5,56 |
| 17.04.25 16:11:55 | 0 | 5,59 |
| 17.04.25 15:36:08 | 0 | 5,55 |
| 17.04.25 14:13:58 | 0 | 5,53 |
| 17.04.25 13:09:58 | 0 | 5,52 |
| 17.04.25 12:15:33 | 0 | 5,57 |
| 17.04.25 11:13:19 | 0 | 5,57 |
| 17.04.25 10:06:55 | 0 | 5,59 |
| 17.04.25 09:43:32 | 0 | 5,64 |
| 17.04.25 09:06:46 | 0 | 5,70 |
| 17.04.25 08:03:21 | 0 | 5,67 |
| 16.04.25 21:12:43 | 0 | 5,41 |
| 16.04.25 20:12:27 | 0 | 5,50 |