Morgan Stanley Knock-Out DAX
44,07 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN MD9X78 | ISIN DE000MD9X781 | Zertifikat
27.05.24 21:09
Bid: -
|
Ask: -
44,07 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:13:05 | 0 | 43,67 |
17.05.24 20:11:38 | 0 | 43,59 |
17.05.24 19:08:54 | 0 | 43,70 |
17.05.24 18:11:49 | 0 | 43,64 |
17.05.24 17:19:38 | 0 | 43,63 |
17.05.24 15:51:33 | 0 | 43,48 |
17.05.24 14:29:28 | 0 | 43,24 |
17.05.24 13:09:52 | 0 | 43,06 |
17.05.24 13:06:38 | 0 | 43,09 |
17.05.24 11:53:37 | 0 | 43,26 |
17.05.24 10:46:16 | 0 | 43,01 |
17.05.24 10:04:23 | 0 | 42,99 |
17.05.24 08:27:03 | 0 | 43,44 |
16.05.24 21:15:38 | 0 | 43,56 |
16.05.24 20:14:04 | 0 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:11:43 | 0 | 43,68 |
16.05.24 18:12:22 | 0 | 43,88 |
16.05.24 17:22:24 | 0 | 43,72 |
16.05.24 16:09:42 | 0 | 43,83 |
16.05.24 16:09:27 | 0 | 43,82 |
16.05.24 14:46:15 | 0 | 44,57 |
16.05.24 13:21:03 | 0 | 44,80 |
16.05.24 12:06:52 | 0 | 44,73 |
16.05.24 12:05:50 | 0 | 44,72 |
16.05.24 10:51:56 | 0 | 44,86 |
16.05.24 10:34:47 | 0 | 44,89 |
16.05.24 09:56:46 | 0 | 45,18 |
16.05.24 08:26:42 | 0 | 45,17 |
15.05.24 21:05:20 | 0 | 45,25 |
15.05.24 20:03:44 | 0 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:04:26 | 0 | 45,36 |
15.05.24 18:04:36 | 0 | 45,31 |
15.05.24 17:08:48 | 0 | 45,34 |
15.05.24 15:53:47 | 0 | 45,14 |
15.05.24 15:53:34 | 0 | 45,17 |
15.05.24 14:30:55 | 0 | 45,52 |
15.05.24 13:23:03 | 0 | 44,62 |
15.05.24 12:15:23 | 0 | 44,68 |
15.05.24 12:09:57 | 0 | 44,72 |
15.05.24 10:59:18 | 0 | 44,85 |
15.05.24 10:43:13 | 0 | 44,76 |
15.05.24 09:59:11 | 0 | 44,38 |
15.05.24 08:27:56 | 0 | 44,27 |
14.05.24 21:04:15 | 0 | 44,33 |
14.05.24 20:04:22 | 0 | 43,92 |