Morgan Stanley Knock-Out DAX
43,22 EUR -1,30 % (-0,57)
Morgan Stanley Knock-Out DAX
WKN MD9X78 | ISIN DE000MD9X781 | Zertifikat
21.05.24 12:33
Bid: 43,24 EUR
Size: 100.000
|
Ask: 43,25 EUR
Size: 100.000
43,22 EUR
-1,30 %
(-0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:14 | 0 | 43,22 |
| 11:30:32 | 0 | 43,16 |
| 10:36:54 | 0 | 43,33 |
| 10:05:55 | 0 | 43,49 |
| 10:05:39 | 0 | 43,50 |
| 08:27:17 | 0 | 43,80 |
| 20.05.24 21:27:41 | 0 | 43,79 |
| 20.05.24 20:26:25 | 0 | 43,75 |
| 20.05.24 19:24:47 | 0 | 43,89 |
| 20.05.24 18:43:19 | 0 | 43,99 |
| 20.05.24 17:58:36 | 0 | 43,97 |
| 20.05.24 16:52:56 | 0 | 44,05 |
| 20.05.24 15:38:38 | 0 | 43,97 |
| 20.05.24 14:23:26 | 0 | 44,39 |
| 20.05.24 13:16:57 | 0 | 44,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:00:01 | 0 | 44,18 |
| 20.05.24 10:52:21 | 0 | 43,97 |
| 20.05.24 10:35:45 | 0 | 43,97 |
| 20.05.24 09:55:27 | 0 | 44,19 |
| 20.05.24 08:26:11 | 0 | 43,68 |
| 17.05.24 21:13:05 | 0 | 43,67 |
| 17.05.24 20:11:38 | 0 | 43,59 |
| 17.05.24 19:08:54 | 0 | 43,70 |
| 17.05.24 18:11:49 | 0 | 43,64 |
| 17.05.24 17:19:38 | 0 | 43,63 |
| 17.05.24 15:51:33 | 0 | 43,48 |
| 17.05.24 14:29:28 | 0 | 43,24 |
| 17.05.24 13:09:52 | 0 | 43,06 |
| 17.05.24 13:06:38 | 0 | 43,09 |
| 17.05.24 11:53:37 | 0 | 43,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:46:16 | 0 | 43,01 |
| 17.05.24 10:04:23 | 0 | 42,99 |
| 17.05.24 08:27:03 | 0 | 43,44 |
| 16.05.24 21:15:38 | 0 | 43,56 |
| 16.05.24 20:14:04 | 0 | 43,39 |
| 16.05.24 19:11:43 | 0 | 43,68 |
| 16.05.24 18:12:22 | 0 | 43,88 |
| 16.05.24 17:22:24 | 0 | 43,72 |
| 16.05.24 16:09:42 | 0 | 43,83 |
| 16.05.24 16:09:27 | 0 | 43,82 |
| 16.05.24 14:46:15 | 0 | 44,57 |
| 16.05.24 13:21:03 | 0 | 44,80 |
| 16.05.24 12:06:52 | 0 | 44,73 |
| 16.05.24 12:05:50 | 0 | 44,72 |
| 16.05.24 10:51:56 | 0 | 44,86 |