Morgan Stanley Knock-Out DAX
44,07 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN MD9X78 | ISIN DE000MD9X781 | Zertifikat
27.05.24 21:09
Bid: -
|
Ask: -
44,07 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:17:30 | 0 | 42,96 |
| 22.05.24 18:28:02 | 0 | 42,91 |
| 22.05.24 17:46:24 | 0 | 42,98 |
| 22.05.24 16:44:38 | 0 | 43,00 |
| 22.05.24 16:31:51 | 0 | 43,03 |
| 22.05.24 15:18:49 | 0 | 43,19 |
| 22.05.24 13:41:06 | 0 | 43,03 |
| 22.05.24 12:05:27 | 0 | 43,20 |
| 22.05.24 12:04:22 | 0 | 43,20 |
| 22.05.24 10:54:06 | 0 | 43,03 |
| 22.05.24 10:44:54 | 0 | 42,99 |
| 22.05.24 09:59:48 | 0 | 43,09 |
| 22.05.24 08:27:12 | 0 | 43,43 |
| 21.05.24 21:19:16 | 0 | 43,72 |
| 21.05.24 20:18:36 | 0 | 43,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:15:27 | 0 | 43,51 |
| 21.05.24 18:58:31 | 0 | 43,52 |
| 21.05.24 18:12:07 | 0 | 43,55 |
| 21.05.24 17:19:54 | 0 | 43,61 |
| 21.05.24 16:14:16 | 0 | 43,28 |
| 21.05.24 15:43:29 | 0 | 43,25 |
| 21.05.24 15:15:52 | 0 | 43,22 |
| 21.05.24 14:35:21 | 0 | 42,97 |
| 21.05.24 13:59:03 | 0 | 43,18 |
| 21.05.24 13:09:22 | 0 | 43,27 |
| 21.05.24 12:33:14 | 0 | 43,22 |
| 21.05.24 11:30:32 | 0 | 43,16 |
| 21.05.24 10:36:54 | 0 | 43,33 |
| 21.05.24 10:05:55 | 0 | 43,49 |
| 21.05.24 10:05:39 | 0 | 43,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:27:17 | 0 | 43,80 |
| 20.05.24 21:27:41 | 0 | 43,79 |
| 20.05.24 20:26:25 | 0 | 43,75 |
| 20.05.24 19:24:47 | 0 | 43,89 |
| 20.05.24 18:43:19 | 0 | 43,99 |
| 20.05.24 17:58:36 | 0 | 43,97 |
| 20.05.24 16:52:56 | 0 | 44,05 |
| 20.05.24 15:38:38 | 0 | 43,97 |
| 20.05.24 14:23:26 | 0 | 44,39 |
| 20.05.24 13:16:57 | 0 | 44,27 |
| 20.05.24 12:00:01 | 0 | 44,18 |
| 20.05.24 10:52:21 | 0 | 43,97 |
| 20.05.24 10:35:45 | 0 | 43,97 |
| 20.05.24 09:55:27 | 0 | 44,19 |
| 20.05.24 08:26:11 | 0 | 43,68 |