Morgan Stanley Knock-Out DAX
41,66 EUR -1,58 % (-0,67)
Morgan Stanley Knock-Out DAX
WKN MD9X7A | ISIN DE000MD9X7A2 | Zertifikat
29.05.24 12:13
Bid: 41,63 EUR
Size: 100.000
|
Ask: 41,64 EUR
Size: 100.000
41,66 EUR
-1,58 %
(-0,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:42:22 | 0 | 44,03 |
13.05.24 10:39:55 | 0 | 44,02 |
13.05.24 10:06:04 | 0 | 44,20 |
13.05.24 10:03:02 | 0 | 44,24 |
13.05.24 08:26:08 | 0 | 44,49 |
10.05.24 21:14:36 | 0 | 44,33 |
10.05.24 20:12:33 | 0 | 44,33 |
10.05.24 19:09:43 | 0 | 44,23 |
10.05.24 18:12:00 | 0 | 44,28 |
10.05.24 17:22:03 | 0 | 44,28 |
10.05.24 16:08:13 | 0 | 44,26 |
10.05.24 14:50:54 | 0 | 44,54 |
10.05.24 13:36:05 | 0 | 44,52 |
10.05.24 12:17:21 | 0 | 44,72 |
10.05.24 10:50:13 | 0 | 44,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:35:35 | 0 | 44,82 |
10.05.24 09:54:40 | 0 | 44,59 |
10.05.24 08:27:06 | 0 | 44,08 |
09.05.24 21:18:43 | 0 | 43,73 |
09.05.24 20:16:45 | 0 | 43,62 |
09.05.24 19:14:46 | 0 | 43,58 |
09.05.24 18:24:26 | 0 | 43,50 |
09.05.24 17:43:13 | 0 | 43,49 |
09.05.24 16:43:56 | 0 | 43,45 |
09.05.24 15:24:58 | 0 | 43,19 |
09.05.24 14:21:01 | 0 | 42,91 |
09.05.24 13:08:42 | 0 | 42,42 |
09.05.24 13:08:10 | 0 | 42,45 |
09.05.24 12:00:17 | 0 | 42,16 |
09.05.24 10:53:04 | 0 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:39:38 | 0 | 42,12 |
09.05.24 09:58:06 | 0 | 42,02 |
09.05.24 08:28:17 | 0 | 41,56 |
08.05.24 21:05:43 | 0 | 41,80 |
08.05.24 20:05:04 | 0 | 41,99 |
08.05.24 19:04:52 | 0 | 41,85 |
08.05.24 18:04:59 | 0 | 41,80 |
08.05.24 17:07:23 | 0 | 41,67 |
08.05.24 15:50:44 | 0 | 41,72 |
08.05.24 15:50:11 | 0 | 41,75 |
08.05.24 14:26:53 | 0 | 41,46 |
08.05.24 12:52:39 | 0 | 42,09 |
08.05.24 11:45:11 | 0 | 42,16 |
08.05.24 10:40:00 | 0 | 42,20 |
08.05.24 10:06:24 | 0 | 41,85 |